皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.76 | 6.79 | 6.45 | 6.50 | -3.13% | 3.68 | 2.71% |
| 2026-01-15 | 6.63 | 6.82 | 6.58 | 6.71 | +0.45% | 3.91 | 2.81% |
| 2026-01-14 | 6.41 | 6.78 | 6.39 | 6.68 | +4.05% | 6.27 | 4.57% |
| 2026-01-13 | 6.35 | 6.54 | 6.35 | 6.42 | +0.47% | 3.36 | 2.52% |
| 2026-01-12 | 6.25 | 6.44 | 6.22 | 6.39 | +1.11% | 3.06 | 2.34% |
| 2026-01-09 | 6.33 | 6.36 | 6.22 | 6.32 | -0.16% | 2.66 | 2.04% |
| 2026-01-08 | 6.31 | 6.39 | 6.20 | 6.33 | +0.32% | 2.71 | 2.08% |
| 2026-01-07 | 6.17 | 6.36 | 6.11 | 6.31 | +2.27% | 3.37 | 2.60% |
| 2026-01-06 | 5.95 | 6.20 | 5.95 | 6.17 | +3.70% | 3.66 | 2.90% |
| 2026-01-05 | 5.90 | 6.01 | 5.88 | 5.95 | +1.02% | 1.81 | 1.47% |
| 2025-12-31 | 6.01 | 6.01 | 5.87 | 5.89 | -0.84% | 1.59 | 1.30% |
| 2025-12-30 | 6.03 | 6.07 | 5.89 | 5.94 | -1.82% | 2.56 | 2.07% |
| 2025-12-29 | 6.07 | 6.15 | 6.03 | 6.05 | -0.49% | 1.60 | 1.27% |
| 2025-12-26 | 6.08 | 6.13 | 6.05 | 6.08 | -0.33% | 1.51 | 1.20% |
| 2025-12-25 | 6.13 | 6.14 | 6.09 | 6.10 | -0.65% | 1.23 | 0.97% |
| 2025-12-24 | 6.08 | 6.15 | 6.03 | 6.14 | +0.33% | 1.70 | 1.35% |
| 2025-12-23 | 6.15 | 6.18 | 6.09 | 6.12 | -0.65% | 1.28 | 1.01% |
| 2025-12-22 | 6.03 | 6.23 | 6.03 | 6.16 | +2.16% | 2.35 | 1.85% |
| 2025-12-19 | 6.00 | 6.06 | 5.93 | 6.03 | +1.17% | 1.56 | 1.25% |
| 2025-12-18 | 5.90 | 6.14 | 5.88 | 5.96 | +0.51% | 1.99 | 1.60% |