皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.87 | 5.95 | 5.74 | 5.93 | +0.85% | 1.50 | 1.24% |
| 2025-12-16 | 6.09 | 6.12 | 5.83 | 5.88 | -3.61% | 2.05 | 1.68% |
| 2025-12-15 | 5.84 | 6.14 | 5.82 | 6.10 | +3.92% | 2.58 | 2.05% |
| 2025-12-12 | 5.85 | 5.98 | 5.82 | 5.87 | +1.03% | 1.60 | 1.30% |
| 2025-12-11 | 5.93 | 5.94 | 5.81 | 5.81 | -2.00% | 1.23 | 1.00% |
| 2025-12-10 | 5.91 | 5.94 | 5.85 | 5.93 | +0.17% | 0.94 | 0.76% |
| 2025-12-09 | 5.98 | 6.03 | 5.91 | 5.92 | -0.99% | 1.01 | 0.81% |
| 2025-12-08 | 6.02 | 6.07 | 5.92 | 5.98 | -0.66% | 1.52 | 1.21% |
| 2025-12-05 | 5.93 | 6.03 | 5.88 | 6.02 | +1.84% | 1.27 | 1.01% |
| 2025-12-04 | 5.96 | 6.00 | 5.89 | 5.91 | -1.48% | 1.17 | 0.94% |
| 2025-12-03 | 5.99 | 6.04 | 5.95 | 6.00 | -0.16% | 1.32 | 1.05% |
| 2025-12-02 | 5.90 | 6.15 | 5.83 | 6.01 | +1.84% | 2.60 | 2.06% |
| 2025-12-01 | 5.87 | 6.02 | 5.84 | 5.90 | +1.01% | 2.09 | 1.68% |
| 2025-11-28 | 5.73 | 5.86 | 5.70 | 5.84 | +1.72% | 1.49 | 1.22% |
| 2025-11-27 | 5.75 | 5.84 | 5.72 | 5.74 | -0.34% | 1.31 | 1.08% |
| 2025-11-26 | 5.84 | 5.96 | 5.75 | 5.76 | -1.18% | 1.79 | 1.46% |
| 2025-11-25 | 5.87 | 5.93 | 5.80 | 5.83 | -1.34% | 2.02 | 1.65% |
| 2025-11-24 | 5.83 | 6.02 | 5.58 | 5.91 | +1.35% | 4.20 | 3.46% |
| 2025-11-21 | 6.42 | 6.53 | 5.72 | 5.83 | -8.09% | 6.74 | 5.39% |
| 2025-11-20 | 6.43 | 6.47 | 6.20 | 6.34 | +0.16% | 4.09 | 3.08% |