皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.59 | 6.68 | 6.22 | 6.33 | -4.89% | 5.09 | 3.80% |
| 2025-11-18 | 6.84 | 6.84 | 6.61 | 6.66 | -3.43% | 4.09 | 2.92% |
| 2025-11-17 | 6.90 | 7.08 | 6.71 | 6.90 | +0.14% | 6.92 | 4.83% |
| 2025-11-14 | 6.63 | 7.11 | 6.46 | 6.89 | +3.87% | 11.61 | 8.14% |
| 2025-11-13 | 6.03 | 6.63 | 6.02 | 6.63 | +9.98% | 10.27 | 7.58% |
| 2025-11-12 | 6.12 | 6.17 | 5.98 | 6.03 | -1.61% | 1.70 | 1.35% |
| 2025-11-11 | 6.10 | 6.19 | 6.09 | 6.13 | +0.65% | 2.23 | 1.73% |
| 2025-11-10 | 5.95 | 6.14 | 5.95 | 6.09 | +1.82% | 2.87 | 2.27% |
| 2025-11-07 | 5.91 | 6.03 | 5.89 | 5.98 | +1.34% | 1.61 | 1.29% |
| 2025-11-06 | 5.94 | 6.05 | 5.88 | 5.90 | 0.00% | 1.51 | 1.22% |
| 2025-11-05 | 5.78 | 5.92 | 5.75 | 5.90 | +1.53% | 1.73 | 1.41% |
| 2025-11-04 | 5.96 | 5.96 | 5.76 | 5.81 | -2.16% | 1.72 | 1.41% |
| 2025-11-03 | 6.01 | 6.03 | 5.84 | 5.94 | -1.31% | 1.91 | 1.54% |
| 2025-10-31 | 6.02 | 6.15 | 6.01 | 6.02 | 0.00% | 1.85 | 1.45% |
| 2025-10-30 | 6.07 | 6.12 | 5.99 | 6.02 | -1.45% | 1.69 | 1.34% |
| 2025-10-29 | 6.01 | 6.12 | 5.98 | 6.11 | +1.64% | 1.80 | 1.42% |
| 2025-10-28 | 6.16 | 6.18 | 6.00 | 6.01 | -2.72% | 3.06 | 2.42% |
| 2025-10-27 | 6.34 | 6.42 | 6.17 | 6.17 | -2.34% | 3.72 | 2.84% |
| 2025-10-24 | 6.31 | 6.40 | 6.24 | 6.32 | +0.79% | 2.47 | 1.86% |
| 2025-10-23 | 6.28 | 6.29 | 6.10 | 6.27 | -0.16% | 2.34 | 1.80% |