皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.20 | 6.36 | 6.05 | 6.28 | +1.27% | 3.33 | 2.54% |
| 2025-10-21 | 6.17 | 6.23 | 6.13 | 6.20 | +0.64% | 2.40 | 1.85% |
| 2025-10-20 | 6.21 | 6.36 | 6.15 | 6.17 | +0.48% | 3.41 | 2.60% |
| 2025-10-17 | 6.24 | 6.33 | 6.12 | 6.14 | -1.43% | 3.02 | 2.33% |
| 2025-10-16 | 6.39 | 6.39 | 6.17 | 6.22 | -2.77% | 3.81 | 2.90% |
| 2025-10-15 | 6.48 | 6.53 | 6.30 | 6.40 | -1.07% | 3.79 | 2.83% |
| 2025-10-14 | 6.43 | 6.78 | 6.42 | 6.47 | +1.55% | 6.37 | 4.61% |
| 2025-10-13 | 6.22 | 6.43 | 6.20 | 6.37 | -1.97% | 5.06 | 3.81% |
| 2025-10-10 | 6.17 | 6.61 | 6.14 | 6.50 | +5.10% | 7.38 | 5.48% |
| 2025-10-09 | 6.18 | 6.24 | 6.12 | 6.18 | +0.97% | 5.09 | 3.93% |
| 2025-09-30 | 6.04 | 6.19 | 6.02 | 6.13 | +1.47% | 4.71 | 3.68% |
| 2025-09-29 | 6.06 | 6.16 | 5.92 | 6.04 | -0.16% | 7.44 | 5.90% |
| 2025-09-26 | 5.67 | 6.32 | 5.67 | 6.05 | +5.15% | 11.64 | 9.09% |
| 2025-09-25 | 6.01 | 6.01 | 5.69 | 5.75 | +3.00% | 6.26 | 5.17% |
| 2025-09-24 | 5.45 | 5.61 | 5.41 | 5.58 | +2.72% | 1.93 | 1.67% |
| 2025-09-23 | 5.62 | 5.64 | 5.34 | 5.44 | -3.33% | 2.76 | 2.42% |
| 2025-09-22 | 5.73 | 5.74 | 5.56 | 5.62 | -1.89% | 2.12 | 1.80% |
| 2025-09-19 | 5.70 | 5.83 | 5.68 | 5.73 | +0.87% | 2.15 | 1.78% |
| 2025-09-18 | 5.90 | 5.95 | 5.66 | 5.68 | -3.68% | 4.08 | 3.35% |
| 2025-09-17 | 5.83 | 5.96 | 5.75 | 5.90 | +1.36% | 3.33 | 2.72% |