皖维高新 sh.600063
6.38
+7.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.77 | 5.86 | 5.70 | 5.82 | +1.37% | 3.44 | 2.84% |
| 2025-09-15 | 6.04 | 6.11 | 5.72 | 5.74 | -4.12% | 5.44 | 4.44% |
| 2025-09-12 | 5.67 | 6.06 | 5.64 | 5.99 | +5.02% | 6.05 | 4.90% |
| 2025-09-11 | 5.56 | 5.74 | 5.51 | 5.70 | +2.85% | 5.76 | 4.85% |
| 2025-09-10 | 5.28 | 5.62 | 5.27 | 5.54 | +4.46% | 5.52 | 4.79% |
| 2025-09-09 | 5.21 | 5.39 | 5.18 | 5.31 | +1.70% | 3.13 | 2.82% |
| 2025-09-08 | 5.03 | 5.29 | 5.00 | 5.22 | +3.32% | 2.75 | 2.74% |
| 2025-09-05 | 4.92 | 5.05 | 4.90 | 5.05 | +2.81% | 1.56 | 1.61% |
| 2025-09-04 | 4.87 | 4.98 | 4.84 | 4.91 | +0.61% | 1.72 | 1.79% |
| 2025-09-03 | 5.04 | 5.06 | 4.87 | 4.88 | -3.32% | 2.35 | 2.44% |
| 2025-09-02 | 5.30 | 5.32 | 5.01 | 5.05 | -5.19% | 3.82 | 3.83% |
| 2025-09-01 | 5.20 | 5.51 | 5.20 | 5.33 | +4.85% | 5.20 | 4.96% |
| 2025-08-29 | 5.08 | 5.12 | 5.05 | 5.08 | -0.58% | 1.32 | 1.33% |
| 2025-08-28 | 5.01 | 5.12 | 4.98 | 5.11 | +1.77% | 2.05 | 2.07% |
| 2025-08-27 | 5.20 | 5.21 | 5.02 | 5.02 | -2.86% | 2.07 | 2.07% |
| 2025-08-26 | 5.11 | 5.20 | 5.08 | 5.17 | +1.16% | 1.91 | 1.90% |
| 2025-08-25 | 5.11 | 5.19 | 5.08 | 5.11 | +0.19% | 2.22 | 2.22% |
| 2025-08-22 | 5.15 | 5.16 | 5.05 | 5.10 | -1.15% | 1.68 | 1.69% |
| 2025-08-21 | 5.12 | 5.23 | 5.07 | 5.16 | +1.16% | 2.59 | 2.59% |
| 2025-08-20 | 5.02 | 5.10 | 5.00 | 5.10 | +1.37% | 1.68 | 1.70% |