诺德股份 sh.600110
9.98
+7.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.29 | 10.07 | 9.20 | 9.98 | +7.43% | 12.10 | 7.15% |
| 2026-05-21 | 9.99 | 10.14 | 9.26 | 9.29 | -6.26% | 10.13 | 6.00% |
| 2026-05-20 | 9.66 | 10.06 | 9.32 | 9.91 | +1.95% | 10.47 | 6.19% |
| 2026-05-19 | 9.88 | 10.01 | 9.54 | 9.72 | -2.80% | 8.97 | 5.32% |
| 2026-05-18 | 10.01 | 10.12 | 9.80 | 10.00 | -1.09% | 10.23 | 5.93% |
| 2026-05-15 | 10.34 | 10.84 | 10.03 | 10.11 | -3.07% | 13.83 | 7.66% |
| 2026-05-14 | 11.01 | 11.08 | 10.32 | 10.43 | -5.78% | 15.07 | 8.21% |
| 2026-05-13 | 10.80 | 11.37 | 10.62 | 11.07 | +2.12% | 17.57 | 9.19% |
| 2026-05-12 | 10.96 | 11.14 | 10.61 | 10.84 | -1.00% | 14.15 | 7.51% |
| 2026-05-11 | 11.07 | 11.45 | 10.85 | 10.95 | -1.08% | 17.08 | 8.93% |
| 2026-05-08 | 11.11 | 11.54 | 11.01 | 11.07 | -1.95% | 18.68 | 9.61% |
| 2026-05-07 | 11.41 | 11.99 | 11.25 | 11.29 | -1.40% | 21.89 | 11.02% |
| 2026-05-06 | 10.94 | 11.49 | 10.63 | 11.45 | +6.51% | 22.65 | 11.81% |
| 2026-04-30 | 10.90 | 11.34 | 10.71 | 10.75 | -2.18% | 18.58 | 9.84% |
| 2026-04-29 | 10.40 | 11.11 | 10.40 | 10.99 | +4.07% | 23.52 | 12.51% |
| 2026-04-28 | 10.40 | 10.96 | 10.12 | 10.56 | +0.76% | 24.84 | 13.64% |
| 2026-04-27 | 9.60 | 10.50 | 9.50 | 10.48 | +7.38% | 22.11 | 12.61% |
| 2026-04-24 | 8.94 | 9.95 | 8.63 | 9.76 | +5.29% | 25.19 | 15.32% |
| 2026-04-23 | 10.55 | 10.60 | 9.27 | 9.27 | -10.00% | 23.51 | 14.17% |
| 2026-04-22 | 10.00 | 10.47 | 10.00 | 10.30 | +3.10% | 20.98 | 11.77% |