诺德股份 sh.600110
9.98
+7.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.61 | 5.86 | 5.55 | 5.77 | +2.49% | 10.12 | 10.19% |
| 2025-07-21 | 5.65 | 5.76 | 5.60 | 5.63 | -2.43% | 9.22 | 9.41% |
| 2025-07-18 | 5.62 | 5.98 | 5.62 | 5.77 | +1.94% | 14.36 | 14.18% |
| 2025-07-17 | 5.58 | 5.76 | 5.52 | 5.66 | +1.07% | 7.08 | 7.21% |
| 2025-07-16 | 5.54 | 5.68 | 5.52 | 5.60 | +0.72% | 5.07 | 5.23% |
| 2025-07-15 | 5.76 | 5.80 | 5.52 | 5.56 | -5.28% | 8.07 | 8.26% |
| 2025-07-14 | 5.78 | 5.95 | 5.58 | 5.87 | +0.86% | 11.97 | 12.00% |
| 2025-07-11 | 5.98 | 6.01 | 5.78 | 5.82 | -3.64% | 11.21 | 11.02% |
| 2025-07-10 | 5.86 | 6.21 | 5.74 | 6.04 | +2.03% | 12.73 | 12.26% |
| 2025-07-09 | 6.23 | 6.23 | 5.85 | 5.92 | -4.98% | 14.67 | 14.04% |
| 2025-07-08 | 6.00 | 6.25 | 5.96 | 6.23 | +2.81% | 14.79 | 13.84% |
| 2025-07-07 | 5.86 | 6.10 | 5.81 | 6.06 | +2.02% | 11.05 | 10.60% |
| 2025-07-04 | 5.90 | 6.09 | 5.71 | 5.94 | -0.83% | 12.98 | 12.68% |
| 2025-07-03 | 5.80 | 6.16 | 5.67 | 5.99 | +3.81% | 17.16 | 16.75% |
| 2025-07-02 | 6.03 | 6.17 | 5.75 | 5.77 | -8.27% | 17.39 | 16.91% |
| 2025-07-01 | 6.91 | 6.91 | 6.29 | 6.29 | -10.01% | 26.35 | 23.39% |
| 2025-06-30 | 6.77 | 6.99 | 6.30 | 6.99 | +2.49% | 28.94 | 24.91% |
| 2025-06-27 | 7.34 | 7.44 | 6.58 | 6.82 | -5.28% | 36.15 | 29.64% |
| 2025-06-26 | 6.85 | 7.55 | 6.58 | 7.20 | +4.96% | 42.06 | 33.03% |
| 2025-06-25 | 6.40 | 6.86 | 6.11 | 6.86 | +9.94% | 31.06 | 27.60% |