诺德股份 sh.600110
9.98
+7.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.52 | 6.24 | 5.52 | 6.24 | +10.05% | 27.60 | 26.33% |
| 2025-06-23 | 5.15 | 5.67 | 5.00 | 5.67 | +10.10% | 25.56 | 27.56% |
| 2025-06-20 | 4.95 | 5.15 | 4.89 | 5.15 | +10.04% | 6.74 | 7.62% |
| 2025-06-19 | 4.47 | 4.68 | 4.34 | 4.68 | +10.12% | 11.84 | 14.79% |
| 2025-06-18 | 3.93 | 4.25 | 3.80 | 4.25 | +10.10% | 7.59 | 10.96% |
| 2025-06-17 | 3.50 | 3.86 | 3.49 | 3.86 | +9.97% | 2.63 | 4.06% |
| 2025-06-16 | 3.48 | 3.52 | 3.44 | 3.51 | +0.86% | 0.90 | 1.48% |
| 2025-06-13 | 3.60 | 3.61 | 3.46 | 3.48 | -3.87% | 1.95 | 3.19% |
| 2025-06-12 | 3.68 | 3.69 | 3.60 | 3.62 | -2.43% | 1.82 | 2.89% |
| 2025-06-11 | 3.72 | 3.83 | 3.68 | 3.71 | -0.27% | 2.02 | 3.11% |
| 2025-06-10 | 3.73 | 3.81 | 3.68 | 3.72 | -0.80% | 2.21 | 3.40% |
| 2025-06-09 | 3.72 | 3.80 | 3.67 | 3.75 | +1.90% | 2.50 | 3.84% |
| 2025-06-06 | 3.70 | 3.85 | 3.65 | 3.68 | -1.08% | 3.18 | 4.92% |
| 2025-06-05 | 3.90 | 3.90 | 3.68 | 3.72 | +3.62% | 5.13 | 7.85% |
| 2025-06-04 | 3.28 | 3.59 | 3.28 | 3.59 | +10.12% | 1.46 | 2.42% |
| 2025-06-03 | 3.27 | 3.30 | 3.23 | 3.26 | -1.81% | 0.80 | 1.42% |
| 2025-05-30 | 3.39 | 3.40 | 3.30 | 3.32 | -2.35% | 0.64 | 1.11% |
| 2025-05-29 | 3.34 | 3.41 | 3.33 | 3.40 | +1.80% | 0.47 | 0.79% |
| 2025-05-28 | 3.42 | 3.42 | 3.32 | 3.34 | -2.34% | 0.57 | 0.98% |
| 2025-05-27 | 3.37 | 3.43 | 3.33 | 3.42 | +1.18% | 0.76 | 1.29% |