诺德股份 sh.600110
9.98
+7.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.40 | 3.43 | 3.37 | 3.38 | -0.29% | 0.56 | 0.95% |
| 2025-05-23 | 3.42 | 3.46 | 3.38 | 3.39 | -0.88% | 0.55 | 0.92% |
| 2025-05-22 | 3.49 | 3.53 | 3.41 | 3.42 | -2.01% | 0.79 | 1.32% |
| 2025-05-21 | 3.50 | 3.53 | 3.46 | 3.49 | 0.00% | 0.66 | 1.08% |
| 2025-05-20 | 3.53 | 3.53 | 3.48 | 3.49 | -1.13% | 0.54 | 0.90% |
| 2025-05-19 | 3.49 | 3.53 | 3.43 | 3.53 | +1.15% | 0.65 | 1.07% |
| 2025-05-16 | 3.43 | 3.54 | 3.43 | 3.49 | +1.16% | 0.90 | 1.48% |
| 2025-05-15 | 3.53 | 3.55 | 3.44 | 3.45 | -1.15% | 0.71 | 1.17% |
| 2025-05-14 | 3.49 | 3.54 | 3.46 | 3.49 | -0.85% | 0.84 | 1.39% |
| 2025-05-13 | 3.56 | 3.59 | 3.51 | 3.52 | -0.28% | 0.84 | 1.36% |
| 2025-05-12 | 3.53 | 3.55 | 3.44 | 3.53 | +1.44% | 1.12 | 1.84% |
| 2025-05-09 | 3.45 | 3.50 | 3.36 | 3.48 | +1.16% | 1.36 | 2.29% |
| 2025-05-08 | 3.30 | 3.54 | 3.29 | 3.44 | +3.93% | 1.42 | 2.38% |
| 2025-05-07 | 3.27 | 3.33 | 3.25 | 3.31 | +2.48% | 1.09 | 1.91% |
| 2025-05-06 | 3.08 | 3.24 | 3.06 | 3.23 | +5.56% | 1.06 | 1.91% |