诺德股份 sh.600110
9.98
+7.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.93 | 10.18 | 9.48 | 9.99 | -0.10% | 16.80 | 9.83% |
| 2026-04-20 | 9.91 | 10.29 | 9.90 | 10.00 | +0.10% | 17.51 | 10.01% |
| 2026-04-17 | 9.90 | 10.36 | 9.71 | 9.99 | -0.60% | 18.74 | 10.81% |
| 2026-04-16 | 10.32 | 10.39 | 9.93 | 10.05 | -1.95% | 19.93 | 11.42% |
| 2026-04-15 | 10.37 | 10.88 | 10.20 | 10.25 | -1.16% | 22.45 | 12.39% |
| 2026-04-14 | 10.20 | 10.55 | 10.02 | 10.37 | +1.77% | 23.15 | 12.98% |
| 2026-04-13 | 9.55 | 10.35 | 9.55 | 10.19 | +3.14% | 25.57 | 14.80% |
| 2026-04-10 | 10.00 | 10.65 | 9.86 | 9.88 | -2.76% | 31.67 | 17.81% |
| 2026-04-09 | 9.77 | 10.24 | 9.51 | 10.16 | +3.46% | 29.85 | 17.55% |
| 2026-04-08 | 9.79 | 10.04 | 9.50 | 9.82 | +1.97% | 33.59 | 19.92% |
| 2026-04-07 | 8.78 | 9.63 | 8.78 | 9.63 | +10.06% | 33.64 | 20.48% |
| 2026-04-03 | 9.20 | 9.37 | 8.71 | 8.75 | -6.32% | 17.19 | 11.10% |
| 2026-04-02 | 8.98 | 9.37 | 8.50 | 9.34 | +2.86% | 25.05 | 15.88% |
| 2026-04-01 | 9.25 | 9.83 | 9.01 | 9.08 | -1.52% | 31.55 | 19.41% |
| 2026-03-31 | 9.08 | 9.49 | 8.75 | 9.22 | +1.32% | 29.80 | 18.89% |
| 2026-03-30 | 9.01 | 9.38 | 8.77 | 9.10 | +5.08% | 29.72 | 19.03% |
| 2026-03-27 | 7.70 | 8.66 | 7.65 | 8.66 | +10.04% | 14.50 | 10.15% |
| 2026-03-26 | 7.80 | 8.30 | 7.72 | 7.87 | +0.13% | 10.91 | 7.86% |
| 2026-03-25 | 7.81 | 7.97 | 7.71 | 7.86 | +0.38% | 6.47 | 4.74% |
| 2026-03-24 | 7.55 | 7.92 | 7.06 | 7.83 | +6.10% | 9.65 | 7.44% |