诺德股份 sh.600110
9.98
+7.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.70 | 8.04 | 7.18 | 7.38 | -5.14% | 9.73 | 7.32% |
| 2026-03-20 | 7.82 | 8.27 | 7.69 | 7.78 | +1.43% | 9.91 | 7.21% |
| 2026-03-19 | 8.02 | 8.06 | 7.63 | 7.67 | -5.31% | 7.02 | 5.19% |
| 2026-03-18 | 8.16 | 8.34 | 7.83 | 8.10 | +1.12% | 7.89 | 5.63% |
| 2026-03-17 | 8.44 | 8.62 | 8.00 | 8.01 | -4.30% | 10.69 | 7.47% |
| 2026-03-16 | 8.27 | 8.45 | 8.16 | 8.37 | +0.36% | 9.72 | 6.73% |
| 2026-03-13 | 8.13 | 8.66 | 8.02 | 8.34 | +1.46% | 12.55 | 8.63% |
| 2026-03-12 | 8.15 | 8.41 | 8.07 | 8.22 | +0.24% | 8.61 | 6.04% |
| 2026-03-11 | 7.74 | 8.48 | 7.69 | 8.20 | +5.94% | 12.66 | 8.96% |
| 2026-03-10 | 7.52 | 7.90 | 7.52 | 7.74 | +4.17% | 6.64 | 4.95% |
| 2026-03-09 | 7.53 | 7.53 | 7.10 | 7.43 | -3.88% | 6.36 | 5.00% |
| 2026-03-06 | 7.77 | 7.85 | 7.51 | 7.73 | -1.40% | 5.17 | 3.88% |
| 2026-03-05 | 8.06 | 8.13 | 7.77 | 7.84 | -0.51% | 5.15 | 3.74% |
| 2026-03-04 | 7.75 | 8.16 | 7.75 | 7.88 | -1.25% | 7.07 | 5.13% |
| 2026-03-03 | 8.64 | 8.81 | 7.97 | 7.98 | -5.79% | 11.18 | 7.84% |
| 2026-03-02 | 8.13 | 8.68 | 8.13 | 8.47 | +0.95% | 12.38 | 8.39% |
| 2026-02-27 | 8.22 | 8.40 | 8.08 | 8.39 | +0.84% | 14.35 | 10.02% |
| 2026-02-26 | 8.18 | 8.50 | 7.99 | 8.32 | +1.84% | 24.35 | 16.95% |
| 2026-02-25 | 7.69 | 8.17 | 7.63 | 8.17 | +9.96% | 13.59 | 9.71% |
| 2026-02-24 | 7.14 | 7.67 | 7.06 | 7.43 | +6.60% | 15.79 | 12.16% |