诺德股份 sh.600110
9.98
+7.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.78 | 7.10 | 6.73 | 6.97 | +2.80% | 4.07 | 3.39% |
| 2026-02-12 | 6.77 | 6.82 | 6.70 | 6.78 | 0.00% | 1.70 | 1.45% |
| 2026-02-11 | 6.79 | 6.85 | 6.71 | 6.78 | -0.29% | 2.10 | 1.79% |
| 2026-02-10 | 6.97 | 7.01 | 6.78 | 6.80 | -2.44% | 2.22 | 1.87% |
| 2026-02-09 | 6.80 | 6.97 | 6.75 | 6.97 | +3.72% | 3.27 | 2.75% |
| 2026-02-06 | 6.59 | 6.79 | 6.50 | 6.72 | +1.36% | 2.42 | 2.09% |
| 2026-02-05 | 6.73 | 6.74 | 6.61 | 6.63 | -2.07% | 1.88 | 1.63% |
| 2026-02-04 | 6.69 | 6.78 | 6.66 | 6.77 | +0.59% | 1.81 | 1.55% |
| 2026-02-03 | 6.68 | 6.74 | 6.64 | 6.73 | +1.20% | 1.79 | 1.54% |
| 2026-02-02 | 6.95 | 6.95 | 6.63 | 6.65 | -3.20% | 3.36 | 2.86% |
| 2026-01-30 | 6.97 | 6.99 | 6.76 | 6.87 | -2.41% | 4.41 | 3.70% |
| 2026-01-29 | 6.73 | 7.32 | 6.69 | 7.04 | +3.07% | 7.15 | 5.79% |
| 2026-01-28 | 6.75 | 6.94 | 6.67 | 6.83 | +0.59% | 3.78 | 3.19% |
| 2026-01-27 | 7.01 | 7.03 | 6.56 | 6.79 | -3.14% | 5.17 | 4.44% |
| 2026-01-26 | 7.30 | 7.35 | 6.98 | 7.01 | -3.97% | 5.91 | 4.79% |
| 2026-01-23 | 7.12 | 7.32 | 7.12 | 7.30 | +1.81% | 6.90 | 5.49% |
| 2026-01-22 | 7.20 | 7.52 | 7.01 | 7.17 | -0.42% | 7.28 | 5.76% |
| 2026-01-21 | 7.01 | 7.29 | 6.96 | 7.20 | +1.69% | 4.98 | 4.02% |
| 2026-01-20 | 7.34 | 7.59 | 7.01 | 7.08 | -3.01% | 8.17 | 6.53% |
| 2026-01-19 | 7.28 | 7.51 | 7.24 | 7.30 | 0.00% | 4.59 | 3.59% |