诺德股份 sh.600110
9.98
+7.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.47 | 7.49 | 7.20 | 7.30 | -1.48% | 4.90 | 3.87% |
| 2026-01-15 | 7.34 | 7.50 | 7.28 | 7.41 | +0.27% | 3.96 | 3.08% |
| 2026-01-14 | 7.44 | 7.59 | 7.27 | 7.39 | 0.00% | 5.86 | 4.54% |
| 2026-01-13 | 7.60 | 7.66 | 7.37 | 7.39 | -2.63% | 5.18 | 3.99% |
| 2026-01-12 | 7.45 | 7.66 | 7.36 | 7.59 | +1.47% | 6.94 | 5.33% |
| 2026-01-09 | 7.51 | 7.58 | 7.43 | 7.48 | -0.80% | 5.68 | 4.37% |
| 2026-01-08 | 7.45 | 7.60 | 7.39 | 7.54 | +1.07% | 5.46 | 4.20% |
| 2026-01-07 | 7.40 | 7.55 | 7.37 | 7.46 | +0.27% | 5.52 | 4.26% |
| 2026-01-06 | 7.42 | 7.52 | 7.39 | 7.44 | +0.27% | 6.19 | 4.79% |
| 2026-01-05 | 7.14 | 7.50 | 7.09 | 7.42 | +4.65% | 6.95 | 5.42% |
| 2025-12-31 | 7.15 | 7.23 | 7.07 | 7.09 | -1.25% | 3.35 | 2.71% |
| 2025-12-30 | 7.15 | 7.28 | 7.02 | 7.18 | -0.55% | 4.70 | 3.79% |
| 2025-12-29 | 7.41 | 7.43 | 7.18 | 7.22 | -2.30% | 5.46 | 4.32% |
| 2025-12-26 | 7.40 | 7.50 | 7.25 | 7.39 | +0.68% | 6.96 | 5.41% |
| 2025-12-25 | 7.44 | 7.44 | 7.18 | 7.34 | -1.87% | 7.29 | 5.77% |
| 2025-12-24 | 7.09 | 7.53 | 7.07 | 7.48 | +6.40% | 11.80 | 9.27% |
| 2025-12-23 | 6.77 | 7.05 | 6.65 | 7.03 | +4.30% | 6.70 | 5.60% |
| 2025-12-22 | 6.69 | 6.80 | 6.65 | 6.74 | +0.90% | 2.93 | 2.50% |
| 2025-12-19 | 6.54 | 6.72 | 6.51 | 6.68 | +2.45% | 3.26 | 2.83% |
| 2025-12-18 | 6.60 | 6.64 | 6.51 | 6.52 | -2.25% | 3.27 | 2.87% |