诺德股份 sh.600110
9.98
+7.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.50 | 6.69 | 6.50 | 6.67 | +2.14% | 3.52 | 3.06% |
| 2025-12-16 | 6.78 | 6.78 | 6.50 | 6.53 | -4.25% | 4.25 | 3.72% |
| 2025-12-15 | 6.82 | 6.88 | 6.77 | 6.82 | -1.73% | 3.23 | 2.73% |
| 2025-12-12 | 6.97 | 7.02 | 6.86 | 6.94 | -0.43% | 4.06 | 3.38% |
| 2025-12-11 | 7.15 | 7.22 | 6.97 | 6.97 | -2.24% | 4.82 | 3.93% |
| 2025-12-10 | 7.35 | 7.39 | 7.05 | 7.13 | -3.78% | 7.01 | 5.65% |
| 2025-12-09 | 7.65 | 7.72 | 7.37 | 7.41 | -3.14% | 6.96 | 5.37% |
| 2025-12-08 | 7.42 | 7.74 | 7.39 | 7.65 | +1.19% | 7.98 | 6.05% |
| 2025-12-05 | 7.80 | 7.86 | 7.26 | 7.56 | -2.83% | 9.17 | 7.08% |
| 2025-12-04 | 7.82 | 8.03 | 7.73 | 7.78 | +0.78% | 11.35 | 8.31% |
| 2025-12-03 | 7.67 | 7.86 | 7.55 | 7.72 | +0.65% | 11.31 | 8.46% |
| 2025-12-02 | 8.05 | 8.11 | 7.58 | 7.67 | -1.41% | 11.02 | 8.21% |
| 2025-12-01 | 7.63 | 7.89 | 7.61 | 7.78 | +3.46% | 10.51 | 7.81% |
| 2025-11-28 | 7.42 | 7.70 | 7.37 | 7.52 | +0.80% | 7.03 | 5.36% |
| 2025-11-27 | 7.46 | 7.65 | 7.43 | 7.46 | -0.13% | 6.83 | 5.23% |
| 2025-11-26 | 7.74 | 7.76 | 7.45 | 7.47 | -3.36% | 10.20 | 7.78% |
| 2025-11-25 | 7.12 | 7.73 | 7.07 | 7.73 | +9.96% | 14.77 | 11.26% |
| 2025-11-24 | 7.07 | 7.16 | 6.77 | 7.03 | -0.57% | 7.87 | 6.52% |
| 2025-11-21 | 7.56 | 7.62 | 7.07 | 7.07 | -10.05% | 12.61 | 10.09% |
| 2025-11-20 | 7.58 | 8.33 | 7.55 | 7.86 | +3.83% | 19.90 | 14.23% |