诺德股份 sh.600110
9.98
+7.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.35 | 6.44 | 6.30 | 6.40 | +0.31% | 1.91 | 1.73% |
| 2025-10-21 | 6.33 | 6.44 | 6.23 | 6.38 | +1.11% | 2.58 | 2.34% |
| 2025-10-20 | 6.19 | 6.36 | 6.19 | 6.31 | +2.27% | 3.00 | 2.74% |
| 2025-10-17 | 6.40 | 6.52 | 6.14 | 6.17 | -3.74% | 3.17 | 2.91% |
| 2025-10-16 | 6.51 | 6.58 | 6.40 | 6.41 | -1.69% | 2.28 | 2.03% |
| 2025-10-15 | 6.51 | 6.53 | 6.38 | 6.52 | 0.00% | 2.50 | 2.23% |
| 2025-10-14 | 6.71 | 6.76 | 6.50 | 6.52 | -2.69% | 3.23 | 2.81% |
| 2025-10-13 | 6.26 | 6.76 | 6.22 | 6.70 | +0.30% | 3.79 | 3.35% |
| 2025-10-10 | 6.90 | 6.92 | 6.66 | 6.68 | -3.19% | 4.91 | 4.22% |
| 2025-10-09 | 6.73 | 6.94 | 6.73 | 6.90 | +2.83% | 5.77 | 4.83% |
| 2025-09-30 | 6.69 | 6.82 | 6.67 | 6.71 | +0.45% | 4.50 | 3.84% |
| 2025-09-29 | 6.47 | 6.85 | 6.46 | 6.68 | +3.09% | 5.12 | 4.41% |
| 2025-09-26 | 6.63 | 6.71 | 6.47 | 6.48 | -2.99% | 4.19 | 3.68% |
| 2025-09-25 | 6.82 | 6.85 | 6.66 | 6.68 | -2.05% | 4.37 | 3.74% |
| 2025-09-24 | 6.62 | 6.83 | 6.56 | 6.82 | +2.25% | 5.25 | 4.48% |
| 2025-09-23 | 6.89 | 6.97 | 6.50 | 6.67 | -2.20% | 6.61 | 5.70% |
| 2025-09-22 | 6.99 | 7.05 | 6.72 | 6.82 | -2.43% | 6.00 | 5.07% |
| 2025-09-19 | 6.99 | 7.13 | 6.90 | 6.99 | -0.57% | 6.30 | 5.20% |
| 2025-09-18 | 7.23 | 7.23 | 6.98 | 7.03 | -2.77% | 9.42 | 7.63% |
| 2025-09-17 | 7.27 | 7.33 | 7.18 | 7.23 | -0.96% | 6.72 | 5.34% |