诺德股份 sh.600110
9.98
+7.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.49 | 7.49 | 7.16 | 7.30 | -3.31% | 12.26 | 9.71% |
| 2025-09-15 | 7.63 | 7.83 | 7.54 | 7.55 | -1.82% | 10.53 | 7.92% |
| 2025-09-12 | 7.80 | 7.93 | 7.63 | 7.69 | -2.41% | 13.26 | 9.87% |
| 2025-09-11 | 7.77 | 8.07 | 7.61 | 7.88 | +0.38% | 15.48 | 11.42% |
| 2025-09-10 | 7.65 | 7.93 | 7.52 | 7.85 | -2.73% | 19.67 | 14.64% |
| 2025-09-09 | 7.40 | 8.27 | 7.35 | 8.07 | +7.31% | 30.92 | 22.21% |
| 2025-09-08 | 7.75 | 7.84 | 7.41 | 7.52 | -2.72% | 16.61 | 12.69% |
| 2025-09-05 | 7.21 | 7.75 | 7.21 | 7.73 | +4.32% | 21.22 | 16.03% |
| 2025-09-04 | 7.26 | 7.67 | 7.06 | 7.41 | +2.49% | 16.31 | 12.63% |
| 2025-09-03 | 7.27 | 7.57 | 7.10 | 7.23 | -1.77% | 10.49 | 8.21% |
| 2025-09-02 | 7.50 | 7.72 | 7.23 | 7.36 | -3.03% | 13.29 | 10.33% |
| 2025-09-01 | 7.12 | 7.79 | 7.01 | 7.59 | +6.75% | 18.92 | 14.77% |
| 2025-08-29 | 6.95 | 7.23 | 6.82 | 7.11 | +2.45% | 14.12 | 11.48% |
| 2025-08-28 | 6.90 | 6.94 | 6.58 | 6.94 | +0.73% | 10.38 | 8.81% |
| 2025-08-27 | 7.16 | 7.27 | 6.88 | 6.89 | -3.91% | 11.25 | 9.15% |
| 2025-08-26 | 7.26 | 7.32 | 7.15 | 7.17 | -1.65% | 10.15 | 8.12% |
| 2025-08-25 | 7.20 | 7.50 | 7.20 | 7.29 | +0.55% | 15.46 | 12.16% |
| 2025-08-22 | 7.05 | 7.43 | 7.02 | 7.25 | +0.28% | 15.17 | 12.02% |
| 2025-08-21 | 7.76 | 8.12 | 7.11 | 7.23 | -6.95% | 25.62 | 19.61% |
| 2025-08-20 | 8.70 | 8.70 | 7.62 | 7.77 | -8.26% | 36.78 | 26.78% |