国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.71 | 17.86 | 17.46 | 17.62 | -0.06% | 2.30 | 1.09% |
| 2026-05-21 | 18.40 | 18.65 | 17.58 | 17.63 | -4.34% | 3.62 | 1.67% |
| 2026-05-20 | 18.74 | 18.96 | 18.28 | 18.43 | -2.44% | 3.91 | 1.77% |
| 2026-05-19 | 18.00 | 19.06 | 17.96 | 18.89 | +5.18% | 5.53 | 2.48% |
| 2026-05-18 | 17.50 | 18.28 | 17.50 | 17.96 | +2.80% | 2.53 | 1.18% |
| 2026-05-15 | 17.90 | 18.04 | 17.35 | 17.47 | -2.46% | 2.74 | 1.30% |
| 2026-05-14 | 18.60 | 18.66 | 17.90 | 17.91 | -3.19% | 3.05 | 1.40% |
| 2026-05-13 | 18.10 | 18.62 | 17.92 | 18.50 | +2.72% | 3.44 | 1.56% |
| 2026-05-12 | 18.15 | 18.18 | 17.80 | 18.01 | -0.55% | 2.11 | 0.98% |
| 2026-05-11 | 18.09 | 18.45 | 18.06 | 18.11 | +0.84% | 2.74 | 1.26% |
| 2026-05-08 | 17.80 | 18.09 | 17.75 | 17.96 | +0.45% | 2.17 | 1.01% |
| 2026-05-07 | 17.69 | 17.98 | 17.43 | 17.88 | +1.59% | 2.40 | 1.13% |
| 2026-05-06 | 17.24 | 17.78 | 17.24 | 17.60 | +2.68% | 2.55 | 1.21% |
| 2026-04-30 | 17.30 | 17.33 | 17.00 | 17.14 | -0.92% | 1.75 | 0.86% |
| 2026-04-29 | 16.86 | 17.42 | 16.81 | 17.30 | +2.91% | 2.62 | 1.27% |
| 2026-04-28 | 16.93 | 16.97 | 16.61 | 16.81 | -0.65% | 3.14 | 1.57% |
| 2026-04-27 | 17.67 | 17.80 | 16.76 | 16.92 | -7.03% | 5.98 | 2.94% |
| 2026-04-24 | 18.49 | 18.53 | 18.10 | 18.20 | -1.62% | 2.55 | 1.17% |
| 2026-04-23 | 18.63 | 18.83 | 18.17 | 18.50 | -0.48% | 3.74 | 1.69% |
| 2026-04-22 | 18.35 | 18.63 | 18.20 | 18.59 | +0.92% | 2.77 | 1.25% |