国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 18.28 | 18.48 | 18.04 | 18.16 | -0.05% | 2.25 | 1.03% |
| 2025-08-18 | 18.03 | 18.27 | 17.97 | 18.17 | +1.17% | 2.26 | 1.04% |
| 2025-08-15 | 17.71 | 17.98 | 17.69 | 17.96 | +1.12% | 1.29 | 0.60% |
| 2025-08-14 | 17.97 | 18.03 | 17.73 | 17.76 | -1.06% | 1.44 | 0.67% |
| 2025-08-13 | 17.98 | 18.10 | 17.89 | 17.95 | -0.17% | 1.49 | 0.69% |
| 2025-08-12 | 18.00 | 18.20 | 17.90 | 17.98 | -0.06% | 1.90 | 0.88% |
| 2025-08-11 | 17.54 | 18.01 | 17.51 | 17.99 | +2.33% | 1.77 | 0.83% |
| 2025-08-08 | 17.76 | 17.76 | 17.49 | 17.58 | -0.79% | 1.34 | 0.64% |
| 2025-08-07 | 17.90 | 17.95 | 17.66 | 17.72 | -1.06% | 1.51 | 0.71% |
| 2025-08-06 | 17.85 | 17.98 | 17.77 | 17.91 | +0.06% | 1.13 | 0.53% |
| 2025-08-05 | 17.82 | 18.02 | 17.73 | 17.90 | +0.62% | 1.16 | 0.54% |
| 2025-08-04 | 17.54 | 17.83 | 17.54 | 17.79 | +0.73% | 1.10 | 0.52% |
| 2025-08-01 | 17.63 | 17.70 | 17.36 | 17.66 | -0.06% | 1.71 | 0.81% |
| 2025-07-31 | 17.85 | 17.91 | 17.56 | 17.67 | -1.12% | 1.67 | 0.79% |
| 2025-07-30 | 17.95 | 18.06 | 17.75 | 17.87 | -0.44% | 1.34 | 0.62% |
| 2025-07-29 | 17.96 | 18.01 | 17.75 | 17.95 | -0.11% | 1.08 | 0.50% |
| 2025-07-28 | 18.08 | 18.09 | 17.81 | 17.97 | -0.60% | 1.87 | 0.86% |
| 2025-07-25 | 18.04 | 18.19 | 18.02 | 18.08 | +0.22% | 1.32 | 0.60% |
| 2025-07-24 | 18.00 | 18.05 | 17.89 | 18.04 | +0.16% | 1.60 | 0.73% |
| 2025-07-23 | 18.24 | 18.27 | 17.92 | 18.01 | -1.03% | 2.03 | 0.93% |