国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.19 | 18.25 | 17.96 | 18.20 | +0.22% | 2.45 | 1.12% |
| 2025-07-21 | 18.27 | 18.40 | 18.10 | 18.16 | +1.10% | 2.79 | 1.26% |
| 2025-07-18 | 17.83 | 18.16 | 17.80 | 17.96 | +1.45% | 2.50 | 1.15% |
| 2025-07-17 | 17.68 | 17.76 | 17.56 | 17.70 | -0.39% | 1.24 | 0.58% |
| 2025-07-16 | 17.63 | 17.86 | 17.54 | 17.77 | +0.84% | 1.88 | 0.88% |
| 2025-07-15 | 17.46 | 17.63 | 17.35 | 17.62 | +0.73% | 1.52 | 0.72% |
| 2025-07-14 | 17.49 | 17.58 | 17.48 | 17.50 | +0.06% | 0.97 | 0.46% |
| 2025-07-11 | 17.40 | 17.54 | 17.30 | 17.49 | +0.28% | 1.35 | 0.64% |
| 2025-07-10 | 17.50 | 17.53 | 17.32 | 17.44 | -0.62% | 1.20 | 0.57% |
| 2025-07-09 | 17.56 | 17.66 | 17.48 | 17.54 | +0.17% | 1.26 | 0.59% |
| 2025-07-08 | 17.54 | 17.60 | 17.43 | 17.52 | -0.17% | 1.58 | 0.74% |
| 2025-07-07 | 17.22 | 17.82 | 17.17 | 17.54 | +1.95% | 2.36 | 1.11% |
| 2025-07-04 | 17.32 | 17.39 | 17.19 | 17.21 | -0.46% | 1.00 | 0.48% |
| 2025-07-03 | 17.24 | 17.33 | 17.22 | 17.29 | +0.29% | 0.58 | 0.28% |
| 2025-07-02 | 17.29 | 17.32 | 17.21 | 17.24 | -0.46% | 0.72 | 0.35% |
| 2025-07-01 | 17.41 | 17.42 | 17.27 | 17.32 | -0.96% | 0.92 | 0.44% |
| 2025-06-30 | 17.37 | 17.52 | 17.29 | 17.49 | +1.03% | 1.05 | 0.50% |
| 2025-06-27 | 17.25 | 17.47 | 17.19 | 17.31 | +0.57% | 1.11 | 0.53% |
| 2025-06-26 | 17.32 | 17.37 | 17.19 | 17.21 | -0.51% | 1.18 | 0.56% |
| 2025-06-25 | 17.21 | 17.32 | 17.11 | 17.30 | +0.69% | 1.25 | 0.60% |