国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.07 | 17.29 | 17.06 | 17.18 | +0.81% | 1.46 | 0.70% |
| 2025-06-23 | 16.83 | 17.09 | 16.79 | 17.04 | +0.58% | 0.53 | 0.26% |
| 2025-06-20 | 16.96 | 17.10 | 16.89 | 16.94 | -0.46% | 0.58 | 0.28% |
| 2025-06-19 | 17.46 | 17.51 | 16.95 | 17.02 | -2.27% | 1.22 | 0.59% |
| 2025-06-18 | 17.46 | 17.51 | 17.35 | 17.42 | -0.51% | 0.54 | 0.26% |
| 2025-06-17 | 17.46 | 17.64 | 17.41 | 17.51 | -0.11% | 0.79 | 0.37% |
| 2025-06-16 | 17.37 | 17.63 | 17.30 | 17.53 | +0.45% | 1.05 | 0.50% |
| 2025-06-13 | 17.58 | 17.65 | 17.40 | 17.45 | -1.23% | 1.06 | 0.50% |
| 2025-06-12 | 17.82 | 17.87 | 17.62 | 17.66 | -0.83% | 1.16 | 0.54% |
| 2025-06-11 | 17.77 | 17.90 | 17.68 | 17.81 | +0.06% | 0.94 | 0.43% |
| 2025-06-10 | 18.05 | 18.08 | 17.68 | 17.80 | -1.10% | 1.15 | 0.53% |
| 2025-06-09 | 17.99 | 18.11 | 17.90 | 18.00 | +0.16% | 1.27 | 0.58% |
| 2025-06-06 | 18.17 | 18.21 | 17.94 | 17.97 | -0.60% | 1.22 | 0.56% |
| 2025-06-05 | 18.10 | 18.25 | 18.00 | 18.08 | +0.49% | 1.36 | 0.62% |
| 2025-06-04 | 17.96 | 18.07 | 17.93 | 17.99 | +0.17% | 0.76 | 0.35% |
| 2025-06-03 | 17.74 | 17.99 | 17.70 | 17.96 | +0.72% | 1.02 | 0.47% |
| 2025-05-30 | 17.92 | 18.14 | 17.81 | 17.83 | -0.28% | 1.09 | 0.50% |
| 2025-05-29 | 17.69 | 17.95 | 17.69 | 17.88 | +0.84% | 0.99 | 0.46% |
| 2025-05-28 | 17.68 | 17.81 | 17.65 | 17.73 | +0.28% | 0.64 | 0.30% |
| 2025-05-27 | 17.77 | 17.77 | 17.59 | 17.68 | -0.50% | 0.58 | 0.27% |