国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.61 | 17.90 | 17.56 | 17.77 | +0.50% | 1.01 | 0.47% |
| 2025-05-23 | 17.98 | 17.98 | 17.62 | 17.68 | -1.65% | 1.81 | 0.85% |
| 2025-05-22 | 18.28 | 18.42 | 17.95 | 17.98 | +1.34% | 3.15 | 1.43% |
| 2025-05-21 | 17.88 | 17.88 | 17.69 | 17.74 | -0.77% | 0.85 | 0.40% |
| 2025-05-20 | 17.89 | 17.96 | 17.76 | 17.88 | -0.06% | 1.19 | 0.55% |
| 2025-05-19 | 17.83 | 17.91 | 17.66 | 17.89 | +0.67% | 1.04 | 0.48% |
| 2025-05-16 | 17.80 | 17.88 | 17.69 | 17.77 | -0.28% | 0.74 | 0.34% |
| 2025-05-15 | 18.08 | 18.11 | 17.78 | 17.82 | -1.64% | 1.35 | 0.63% |
| 2025-05-14 | 18.18 | 18.29 | 17.98 | 18.12 | -0.60% | 1.35 | 0.62% |
| 2025-05-13 | 18.36 | 18.47 | 18.19 | 18.23 | -0.22% | 1.26 | 0.57% |
| 2025-05-12 | 18.27 | 18.39 | 18.10 | 18.27 | +0.71% | 1.11 | 0.50% |
| 2025-05-09 | 18.49 | 18.52 | 18.12 | 18.14 | -0.97% | 1.45 | 0.65% |
| 2025-05-08 | 18.11 | 18.45 | 18.06 | 18.32 | +0.82% | 1.46 | 0.66% |
| 2025-05-07 | 18.28 | 18.49 | 18.05 | 18.17 | +0.38% | 2.12 | 0.96% |
| 2025-05-06 | 18.03 | 18.19 | 17.90 | 18.10 | +1.27% | 1.51 | 0.69% |