国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 18.51 | 18.56 | 18.13 | 18.42 | -0.65% | 2.37 | 1.08% |
| 2026-04-20 | 18.31 | 18.67 | 18.21 | 18.54 | +1.26% | 3.14 | 1.42% |
| 2026-04-17 | 18.26 | 18.43 | 18.16 | 18.31 | -0.05% | 2.05 | 0.94% |
| 2026-04-16 | 18.29 | 18.40 | 18.08 | 18.32 | +0.22% | 2.22 | 1.02% |
| 2026-04-15 | 18.20 | 18.52 | 18.11 | 18.28 | +1.33% | 2.85 | 1.30% |
| 2026-04-14 | 18.17 | 18.36 | 17.88 | 18.04 | -0.28% | 2.26 | 1.04% |
| 2026-04-13 | 17.50 | 18.23 | 17.30 | 18.09 | -2.64% | 3.01 | 1.40% |
| 2026-04-10 | 18.40 | 18.75 | 18.35 | 18.58 | +1.98% | 2.33 | 1.05% |
| 2026-04-09 | 18.50 | 18.52 | 18.20 | 18.22 | -2.41% | 2.23 | 1.02% |
| 2026-04-08 | 18.34 | 18.71 | 18.22 | 18.67 | +4.95% | 3.61 | 1.63% |
| 2026-04-07 | 18.01 | 18.09 | 17.68 | 17.79 | -1.28% | 1.96 | 0.91% |
| 2026-04-03 | 17.92 | 18.25 | 17.41 | 18.02 | +0.61% | 3.47 | 1.63% |
| 2026-04-02 | 18.65 | 18.78 | 17.78 | 17.91 | -3.61% | 3.51 | 1.62% |
| 2026-04-01 | 18.78 | 18.92 | 18.45 | 18.58 | +1.09% | 2.34 | 1.05% |
| 2026-03-31 | 19.09 | 19.18 | 18.36 | 18.38 | -3.01% | 3.36 | 1.50% |
| 2026-03-30 | 19.20 | 19.34 | 18.34 | 18.95 | -3.07% | 4.59 | 2.05% |
| 2026-03-27 | 18.89 | 19.97 | 18.89 | 19.55 | +1.88% | 4.67 | 2.00% |
| 2026-03-26 | 20.41 | 20.48 | 19.07 | 19.19 | -6.62% | 6.80 | 2.90% |
| 2026-03-25 | 20.28 | 21.06 | 20.28 | 20.55 | +1.43% | 6.09 | 2.46% |
| 2026-03-24 | 20.28 | 20.40 | 19.44 | 20.26 | +1.55% | 5.70 | 2.38% |