国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 20.19 | 20.81 | 19.76 | 19.95 | -2.83% | 6.71 | 2.77% |
| 2026-03-20 | 21.78 | 21.79 | 20.51 | 20.53 | -5.74% | 9.23 | 3.65% |
| 2026-03-19 | 19.73 | 22.31 | 19.53 | 21.78 | +7.40% | 14.55 | 5.74% |
| 2026-03-18 | 20.01 | 20.68 | 19.98 | 20.28 | +1.40% | 5.84 | 2.41% |
| 2026-03-17 | 21.15 | 21.19 | 19.91 | 20.00 | -4.99% | 7.18 | 2.94% |
| 2026-03-16 | 22.10 | 22.30 | 20.72 | 21.05 | -4.45% | 9.48 | 3.75% |
| 2026-03-13 | 23.45 | 23.95 | 21.98 | 22.03 | -5.21% | 12.96 | 4.79% |
| 2026-03-12 | 23.33 | 24.13 | 22.66 | 23.24 | +2.83% | 14.36 | 5.17% |
| 2026-03-11 | 22.50 | 23.17 | 21.95 | 22.60 | +0.13% | 12.66 | 4.69% |
| 2026-03-10 | 22.49 | 23.51 | 22.11 | 22.57 | +0.62% | 15.28 | 5.64% |
| 2026-03-09 | 21.52 | 22.63 | 21.25 | 22.43 | +4.04% | 17.18 | 6.47% |
| 2026-03-06 | 20.00 | 21.95 | 19.92 | 21.56 | +8.07% | 15.62 | 6.11% |
| 2026-03-05 | 19.75 | 20.32 | 19.65 | 19.95 | +2.57% | 5.87 | 2.45% |
| 2026-03-04 | 18.48 | 19.63 | 18.47 | 19.45 | +3.13% | 5.23 | 2.26% |
| 2026-03-03 | 19.88 | 20.04 | 18.71 | 18.86 | -5.27% | 4.96 | 2.16% |
| 2026-03-02 | 19.45 | 20.25 | 19.40 | 19.91 | +0.56% | 5.49 | 2.30% |
| 2026-02-27 | 19.30 | 19.93 | 19.28 | 19.80 | +2.11% | 4.35 | 1.85% |
| 2026-02-26 | 19.36 | 19.48 | 19.22 | 19.39 | -0.36% | 2.88 | 1.25% |
| 2026-02-25 | 19.05 | 19.58 | 19.05 | 19.46 | +1.88% | 4.58 | 1.98% |
| 2026-02-24 | 19.15 | 19.44 | 18.98 | 19.10 | +0.53% | 3.97 | 1.73% |