国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 19.41 | 19.65 | 18.98 | 19.00 | -2.46% | 4.42 | 1.92% |
| 2026-02-12 | 20.01 | 20.20 | 19.05 | 19.48 | -1.47% | 6.59 | 2.84% |
| 2026-02-11 | 19.16 | 20.45 | 19.08 | 19.77 | +2.81% | 7.35 | 3.08% |
| 2026-02-10 | 19.18 | 19.50 | 19.00 | 19.23 | -0.10% | 3.30 | 1.44% |
| 2026-02-09 | 18.59 | 19.51 | 18.25 | 19.25 | +5.48% | 5.74 | 2.52% |
| 2026-02-06 | 18.41 | 18.68 | 18.22 | 18.25 | -1.99% | 3.08 | 1.40% |
| 2026-02-05 | 19.10 | 19.26 | 18.59 | 18.62 | -3.52% | 3.12 | 1.39% |
| 2026-02-04 | 19.27 | 19.83 | 19.11 | 19.30 | +0.21% | 4.61 | 1.99% |
| 2026-02-03 | 19.12 | 19.28 | 18.75 | 19.26 | +0.73% | 3.87 | 1.70% |
| 2026-02-02 | 19.41 | 19.75 | 19.05 | 19.12 | -1.44% | 6.04 | 2.61% |
| 2026-01-30 | 18.40 | 19.77 | 17.82 | 19.40 | +4.86% | 9.25 | 4.06% |
| 2026-01-29 | 18.51 | 18.92 | 18.33 | 18.50 | -0.48% | 2.64 | 1.18% |
| 2026-01-28 | 18.88 | 18.98 | 18.56 | 18.59 | -2.05% | 2.21 | 0.99% |
| 2026-01-27 | 18.73 | 19.07 | 18.45 | 18.98 | +0.90% | 3.20 | 1.43% |
| 2026-01-26 | 19.21 | 19.26 | 18.55 | 18.81 | -2.08% | 4.35 | 1.93% |
| 2026-01-23 | 18.70 | 19.88 | 18.60 | 19.21 | +2.73% | 6.87 | 2.97% |
| 2026-01-22 | 18.25 | 18.79 | 18.11 | 18.70 | +1.63% | 3.51 | 1.59% |
| 2026-01-21 | 18.50 | 18.78 | 18.33 | 18.40 | -1.97% | 4.14 | 1.87% |
| 2026-01-20 | 18.60 | 19.20 | 18.55 | 18.77 | +1.08% | 7.42 | 3.30% |
| 2026-01-19 | 18.17 | 19.03 | 17.87 | 18.57 | +1.98% | 8.88 | 3.99% |