国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 19.53 | 19.53 | 18.18 | 18.21 | +2.59% | 12.26 | 5.45% |
| 2026-01-15 | 17.64 | 17.93 | 17.55 | 17.75 | -0.22% | 2.55 | 1.20% |
| 2026-01-14 | 17.49 | 18.35 | 17.49 | 17.79 | +1.83% | 5.26 | 2.46% |
| 2026-01-13 | 17.90 | 18.00 | 17.37 | 17.47 | -2.13% | 3.40 | 1.62% |
| 2026-01-12 | 16.90 | 18.05 | 16.90 | 17.85 | +5.48% | 5.60 | 2.66% |
| 2026-01-09 | 16.84 | 16.99 | 16.75 | 16.92 | +0.47% | 1.92 | 0.95% |
| 2026-01-08 | 16.67 | 16.98 | 16.61 | 16.84 | +1.08% | 2.04 | 1.01% |
| 2026-01-07 | 16.59 | 16.71 | 16.46 | 16.66 | +0.48% | 1.97 | 0.99% |
| 2026-01-06 | 16.40 | 16.60 | 16.36 | 16.58 | +1.09% | 2.00 | 1.01% |
| 2026-01-05 | 16.11 | 16.40 | 16.09 | 16.40 | +1.92% | 1.60 | 0.82% |
| 2025-12-31 | 16.02 | 16.22 | 16.00 | 16.09 | +0.50% | 1.12 | 0.58% |
| 2025-12-30 | 16.05 | 16.15 | 15.97 | 16.02 | -0.12% | 1.03 | 0.53% |
| 2025-12-29 | 16.29 | 16.29 | 16.03 | 16.04 | -1.59% | 1.30 | 0.67% |
| 2025-12-26 | 16.23 | 16.34 | 16.13 | 16.29 | +0.74% | 1.17 | 0.60% |
| 2025-12-25 | 16.13 | 16.21 | 16.07 | 16.17 | +0.31% | 0.74 | 0.38% |
| 2025-12-24 | 15.90 | 16.15 | 15.88 | 16.12 | +1.44% | 1.11 | 0.57% |
| 2025-12-23 | 16.01 | 16.06 | 15.82 | 15.90 | -0.69% | 1.16 | 0.61% |
| 2025-12-22 | 16.21 | 16.29 | 15.76 | 16.01 | -1.23% | 1.50 | 0.77% |
| 2025-12-19 | 16.05 | 16.25 | 16.04 | 16.20 | +1.25% | 0.87 | 0.45% |
| 2025-12-18 | 15.94 | 16.08 | 15.88 | 16.01 | -0.19% | 0.66 | 0.34% |