国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.97 | 16.11 | 15.74 | 16.04 | +0.44% | 1.09 | 0.57% |
| 2025-12-16 | 16.15 | 16.21 | 15.82 | 15.97 | -1.11% | 1.26 | 0.66% |
| 2025-12-15 | 16.39 | 16.39 | 16.12 | 16.14 | -1.40% | 1.20 | 0.61% |
| 2025-12-12 | 16.16 | 16.40 | 16.16 | 16.37 | +1.30% | 1.74 | 0.89% |
| 2025-12-11 | 16.28 | 16.41 | 16.09 | 16.16 | -0.86% | 0.90 | 0.46% |
| 2025-12-10 | 16.15 | 16.32 | 16.07 | 16.30 | +0.62% | 0.71 | 0.36% |
| 2025-12-09 | 16.43 | 16.47 | 16.18 | 16.20 | -1.40% | 0.96 | 0.49% |
| 2025-12-08 | 16.50 | 16.51 | 16.39 | 16.43 | -0.12% | 0.94 | 0.48% |
| 2025-12-05 | 16.14 | 16.45 | 16.07 | 16.45 | +1.91% | 1.03 | 0.53% |
| 2025-12-04 | 16.32 | 16.36 | 16.11 | 16.14 | -1.10% | 0.89 | 0.46% |
| 2025-12-03 | 16.29 | 16.35 | 16.06 | 16.32 | +0.18% | 1.41 | 0.72% |
| 2025-12-02 | 16.65 | 16.66 | 16.25 | 16.29 | -2.33% | 1.96 | 1.00% |
| 2025-12-01 | 16.60 | 16.71 | 16.49 | 16.68 | +0.48% | 1.47 | 0.74% |
| 2025-11-28 | 16.54 | 16.62 | 16.50 | 16.60 | +0.12% | 1.05 | 0.53% |
| 2025-11-27 | 16.64 | 16.73 | 16.51 | 16.58 | -0.36% | 1.18 | 0.59% |
| 2025-11-26 | 16.80 | 16.87 | 16.60 | 16.64 | -0.95% | 1.64 | 0.82% |
| 2025-11-25 | 16.85 | 16.94 | 16.78 | 16.80 | -0.06% | 1.29 | 0.64% |
| 2025-11-24 | 16.65 | 16.88 | 16.54 | 16.81 | +1.51% | 1.16 | 0.58% |
| 2025-11-21 | 17.02 | 17.12 | 16.53 | 16.56 | -3.43% | 2.67 | 1.32% |
| 2025-11-20 | 17.39 | 17.46 | 17.08 | 17.15 | -1.21% | 1.75 | 0.85% |