国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 17.53 | 17.56 | 17.27 | 17.36 | -0.91% | 1.35 | 0.65% |
| 2025-11-18 | 17.88 | 17.88 | 17.43 | 17.52 | -1.29% | 1.54 | 0.73% |
| 2025-11-17 | 17.73 | 17.87 | 17.65 | 17.75 | +0.11% | 1.46 | 0.69% |
| 2025-11-14 | 18.06 | 18.08 | 17.73 | 17.73 | -1.98% | 1.87 | 0.87% |
| 2025-11-13 | 18.16 | 18.20 | 18.00 | 18.09 | -0.38% | 1.80 | 0.83% |
| 2025-11-12 | 18.56 | 18.64 | 18.05 | 18.16 | -2.93% | 2.23 | 1.02% |
| 2025-11-11 | 19.03 | 19.03 | 18.55 | 18.71 | +0.37% | 2.58 | 1.15% |
| 2025-11-10 | 18.95 | 19.06 | 18.54 | 18.64 | -1.63% | 2.04 | 0.91% |
| 2025-11-07 | 18.83 | 19.28 | 18.73 | 18.95 | -0.11% | 2.47 | 1.08% |
| 2025-11-06 | 18.68 | 19.39 | 18.64 | 18.97 | +1.06% | 4.05 | 1.77% |
| 2025-11-05 | 18.20 | 18.92 | 18.09 | 18.77 | +2.39% | 3.73 | 1.67% |
| 2025-11-04 | 18.38 | 18.53 | 18.20 | 18.33 | -0.11% | 1.69 | 0.76% |
| 2025-11-03 | 18.37 | 18.37 | 18.12 | 18.35 | -0.11% | 1.69 | 0.77% |
| 2025-10-31 | 18.29 | 18.61 | 18.19 | 18.37 | +0.44% | 2.16 | 0.98% |
| 2025-10-30 | 18.33 | 18.50 | 18.10 | 18.29 | -0.86% | 1.89 | 0.86% |
| 2025-10-29 | 18.01 | 18.49 | 17.92 | 18.45 | +2.27% | 2.23 | 1.02% |
| 2025-10-28 | 18.05 | 18.32 | 17.98 | 18.04 | -0.28% | 1.71 | 0.78% |
| 2025-10-27 | 17.62 | 18.45 | 17.61 | 18.09 | +2.72% | 2.80 | 1.30% |
| 2025-10-24 | 17.45 | 18.01 | 17.45 | 17.61 | +0.97% | 1.42 | 0.67% |
| 2025-10-23 | 17.36 | 17.46 | 16.97 | 17.44 | +0.11% | 1.66 | 0.81% |