国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.72 | 17.72 | 17.39 | 17.42 | -2.02% | 1.38 | 0.66% |
| 2025-10-21 | 17.75 | 17.89 | 17.71 | 17.78 | +0.22% | 0.96 | 0.45% |
| 2025-10-20 | 17.91 | 17.95 | 17.68 | 17.74 | -0.06% | 1.40 | 0.66% |
| 2025-10-17 | 18.38 | 18.44 | 17.73 | 17.75 | -3.78% | 2.21 | 1.02% |
| 2025-10-16 | 18.38 | 18.68 | 18.31 | 18.45 | +0.49% | 2.25 | 1.01% |
| 2025-10-15 | 18.28 | 18.58 | 18.15 | 18.36 | +0.55% | 1.62 | 0.74% |
| 2025-10-14 | 18.31 | 18.53 | 18.12 | 18.26 | -0.33% | 2.49 | 1.13% |
| 2025-10-13 | 18.12 | 18.47 | 18.08 | 18.32 | -0.86% | 2.26 | 1.03% |
| 2025-10-10 | 18.46 | 18.58 | 18.29 | 18.48 | -0.64% | 2.59 | 1.17% |
| 2025-10-09 | 17.67 | 18.72 | 17.62 | 18.60 | +5.61% | 5.15 | 2.35% |
| 2025-09-30 | 17.66 | 17.71 | 17.53 | 17.61 | +0.06% | 1.14 | 0.54% |
| 2025-09-29 | 17.54 | 17.66 | 17.48 | 17.60 | +0.28% | 1.13 | 0.54% |
| 2025-09-26 | 17.62 | 17.68 | 17.50 | 17.55 | -0.11% | 1.30 | 0.61% |
| 2025-09-25 | 17.26 | 17.57 | 17.25 | 17.57 | +1.61% | 1.51 | 0.72% |
| 2025-09-24 | 17.07 | 17.30 | 16.96 | 17.29 | +1.11% | 1.16 | 0.56% |
| 2025-09-23 | 17.21 | 17.22 | 16.75 | 17.10 | -0.64% | 1.87 | 0.92% |
| 2025-09-22 | 17.28 | 17.35 | 17.16 | 17.21 | -0.80% | 0.85 | 0.41% |
| 2025-09-19 | 17.28 | 17.40 | 17.19 | 17.35 | +0.17% | 1.21 | 0.58% |
| 2025-09-18 | 17.37 | 17.62 | 17.24 | 17.32 | -0.69% | 2.07 | 0.99% |
| 2025-09-17 | 17.38 | 17.48 | 17.27 | 17.44 | +0.23% | 0.97 | 0.47% |