国网信通 sh.600131
17.62
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.45 | 17.54 | 17.30 | 17.40 | -0.40% | 1.10 | 0.53% |
| 2025-09-15 | 17.57 | 17.65 | 17.46 | 17.47 | -0.68% | 1.11 | 0.53% |
| 2025-09-12 | 17.75 | 17.93 | 17.58 | 17.59 | -1.07% | 1.42 | 0.67% |
| 2025-09-11 | 17.46 | 17.83 | 17.36 | 17.78 | +1.89% | 1.92 | 0.90% |
| 2025-09-10 | 17.59 | 17.66 | 17.38 | 17.45 | -0.96% | 1.39 | 0.66% |
| 2025-09-09 | 17.66 | 17.93 | 17.44 | 17.62 | -0.45% | 2.28 | 1.07% |
| 2025-09-08 | 17.34 | 17.80 | 17.20 | 17.70 | +2.48% | 2.63 | 1.25% |
| 2025-09-05 | 17.11 | 17.33 | 16.96 | 17.27 | +0.93% | 1.78 | 0.86% |
| 2025-09-04 | 17.05 | 17.15 | 16.88 | 17.11 | -0.12% | 2.22 | 1.09% |
| 2025-09-03 | 17.57 | 17.64 | 17.06 | 17.13 | -2.50% | 2.09 | 1.01% |
| 2025-09-02 | 17.91 | 17.91 | 17.43 | 17.57 | -1.95% | 2.29 | 1.08% |
| 2025-09-01 | 17.94 | 18.07 | 17.81 | 17.92 | +0.28% | 2.49 | 1.16% |
| 2025-08-29 | 18.27 | 18.27 | 17.76 | 17.87 | -2.13% | 3.29 | 1.53% |
| 2025-08-28 | 18.29 | 18.44 | 17.78 | 18.26 | -0.43% | 3.80 | 1.75% |
| 2025-08-27 | 18.54 | 18.95 | 18.34 | 18.34 | -0.76% | 4.25 | 1.89% |
| 2025-08-26 | 18.52 | 18.59 | 18.37 | 18.48 | -0.32% | 2.07 | 0.94% |
| 2025-08-25 | 18.64 | 18.72 | 18.41 | 18.54 | +0.16% | 2.87 | 1.29% |
| 2025-08-22 | 18.19 | 18.52 | 18.12 | 18.51 | +1.59% | 2.57 | 1.17% |
| 2025-08-21 | 18.25 | 18.37 | 18.08 | 18.22 | +0.05% | 1.68 | 0.77% |
| 2025-08-20 | 18.10 | 18.23 | 17.91 | 18.21 | +0.27% | 1.91 | 0.88% |