航天机电 sh.600151
15.19
+1.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.54 | 6.62 | 6.51 | 6.58 | +0.46% | 0.50 | 0.53% |
| 2025-05-23 | 6.60 | 6.69 | 6.55 | 6.55 | -1.06% | 0.66 | 0.69% |
| 2025-05-22 | 6.67 | 6.72 | 6.61 | 6.62 | -1.19% | 0.57 | 0.60% |
| 2025-05-21 | 6.83 | 6.83 | 6.68 | 6.70 | -2.05% | 0.75 | 0.78% |
| 2025-05-20 | 6.78 | 6.96 | 6.78 | 6.84 | -0.29% | 1.45 | 1.48% |
| 2025-05-19 | 6.76 | 6.93 | 6.63 | 6.86 | +2.69% | 1.43 | 1.47% |
| 2025-05-16 | 6.63 | 6.75 | 6.62 | 6.68 | +0.45% | 0.65 | 0.68% |
| 2025-05-15 | 6.70 | 6.72 | 6.61 | 6.65 | -1.19% | 0.74 | 0.78% |
| 2025-05-14 | 6.82 | 6.86 | 6.68 | 6.73 | -2.18% | 1.52 | 1.57% |
| 2025-05-13 | 6.95 | 7.06 | 6.80 | 6.88 | -0.15% | 1.71 | 1.72% |
| 2025-05-12 | 6.74 | 7.01 | 6.67 | 6.89 | +3.30% | 1.82 | 1.85% |
| 2025-05-09 | 6.77 | 6.79 | 6.60 | 6.67 | -1.19% | 0.86 | 0.90% |
| 2025-05-08 | 6.65 | 6.77 | 6.58 | 6.75 | +1.05% | 1.12 | 1.16% |
| 2025-05-07 | 6.54 | 6.70 | 6.53 | 6.68 | +3.41% | 1.66 | 1.74% |
| 2025-05-06 | 6.42 | 6.49 | 6.36 | 6.46 | +0.62% | 1.11 | 1.20% |