天坛生物 sh.600161
13.25
-2.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.73 | 18.83 | 18.64 | 18.75 | +0.11% | 2.27 | 0.61% |
| 2025-05-23 | 18.82 | 18.93 | 18.73 | 18.73 | -0.42% | 2.63 | 0.70% |
| 2025-05-22 | 18.98 | 18.98 | 18.78 | 18.81 | -0.88% | 2.92 | 0.77% |
| 2025-05-21 | 18.91 | 19.13 | 18.87 | 18.98 | +0.42% | 4.17 | 1.10% |
| 2025-05-20 | 18.85 | 18.95 | 18.85 | 18.90 | +0.26% | 2.16 | 0.57% |
| 2025-05-19 | 18.86 | 18.93 | 18.81 | 18.85 | -0.21% | 1.52 | 0.40% |
| 2025-05-16 | 18.79 | 18.89 | 18.72 | 18.89 | +0.37% | 1.94 | 0.52% |
| 2025-05-15 | 18.85 | 18.88 | 18.77 | 18.82 | -0.31% | 1.76 | 0.47% |
| 2025-05-14 | 19.03 | 19.04 | 18.81 | 18.88 | -0.42% | 3.17 | 0.84% |
| 2025-05-13 | 18.93 | 19.00 | 18.86 | 18.96 | +0.26% | 2.93 | 0.77% |
| 2025-05-12 | 18.80 | 18.91 | 18.72 | 18.91 | +0.42% | 2.34 | 0.62% |
| 2025-05-09 | 18.97 | 19.01 | 18.79 | 18.83 | -0.93% | 2.74 | 0.72% |
| 2025-05-08 | 19.02 | 19.05 | 18.90 | 19.01 | -0.05% | 2.60 | 0.68% |
| 2025-05-07 | 19.02 | 19.12 | 18.89 | 19.02 | +0.31% | 3.42 | 0.90% |
| 2025-05-06 | 18.94 | 19.00 | 18.81 | 18.96 | +0.63% | 3.88 | 1.02% |