天坛生物 sh.600161
13.25
-2.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.40 | 15.40 | 14.71 | 14.79 | -4.64% | 2.41 | 0.81% |
| 2026-03-20 | 15.83 | 15.93 | 15.51 | 15.51 | -2.02% | 1.34 | 0.43% |
| 2026-03-19 | 15.75 | 16.00 | 15.70 | 15.83 | -0.25% | 1.20 | 0.38% |
| 2026-03-18 | 15.99 | 16.03 | 15.75 | 15.87 | -0.75% | 1.13 | 0.36% |
| 2026-03-17 | 16.05 | 16.17 | 15.99 | 15.99 | -0.37% | 1.22 | 0.38% |
| 2026-03-16 | 16.03 | 16.17 | 16.02 | 16.05 | +0.06% | 1.16 | 0.36% |
| 2026-03-13 | 16.05 | 16.18 | 16.03 | 16.04 | -0.43% | 0.92 | 0.29% |
| 2026-03-12 | 16.07 | 16.12 | 16.01 | 16.11 | +0.12% | 0.94 | 0.29% |
| 2026-03-11 | 16.07 | 16.17 | 15.97 | 16.09 | +0.12% | 1.09 | 0.34% |
| 2026-03-10 | 16.05 | 16.10 | 15.99 | 16.07 | +0.37% | 1.12 | 0.35% |
| 2026-03-09 | 15.82 | 16.13 | 15.74 | 16.01 | +0.82% | 2.28 | 0.72% |
| 2026-03-06 | 15.60 | 15.91 | 15.52 | 15.88 | +1.53% | 1.35 | 0.43% |
| 2026-03-05 | 15.65 | 15.74 | 15.50 | 15.64 | +0.39% | 1.18 | 0.38% |
| 2026-03-04 | 15.85 | 15.89 | 15.40 | 15.58 | -2.32% | 2.81 | 0.91% |
| 2026-03-03 | 16.32 | 16.43 | 15.91 | 15.95 | -2.63% | 2.82 | 0.88% |
| 2026-03-02 | 16.31 | 16.48 | 16.26 | 16.38 | +0.43% | 2.02 | 0.62% |
| 2026-02-27 | 16.54 | 16.55 | 16.31 | 16.31 | -1.57% | 2.56 | 0.79% |
| 2026-02-26 | 16.57 | 16.65 | 16.44 | 16.57 | +0.18% | 1.05 | 0.32% |
| 2026-02-25 | 16.38 | 16.58 | 16.36 | 16.54 | +1.04% | 1.25 | 0.38% |
| 2026-02-24 | 16.30 | 16.39 | 16.29 | 16.37 | +0.43% | 0.77 | 0.24% |