天坛生物 sh.600161
13.25
-2.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.10 | 17.16 | 16.82 | 16.85 | -1.35% | 1.87 | 0.56% |
| 2026-01-15 | 17.05 | 17.29 | 16.91 | 17.08 | -0.18% | 2.19 | 0.65% |
| 2026-01-14 | 17.26 | 17.42 | 17.03 | 17.11 | -0.87% | 2.92 | 0.86% |
| 2026-01-13 | 17.09 | 17.58 | 17.00 | 17.26 | +1.05% | 3.56 | 1.04% |
| 2026-01-12 | 17.07 | 17.11 | 16.94 | 17.08 | +0.18% | 2.17 | 0.64% |
| 2026-01-09 | 16.93 | 17.12 | 16.88 | 17.05 | +0.83% | 1.75 | 0.52% |
| 2026-01-08 | 16.72 | 16.94 | 16.72 | 16.91 | +0.71% | 1.56 | 0.47% |
| 2026-01-07 | 16.87 | 16.98 | 16.75 | 16.79 | -0.42% | 1.82 | 0.54% |
| 2026-01-06 | 16.66 | 16.94 | 16.63 | 16.86 | +1.20% | 1.96 | 0.59% |
| 2026-01-05 | 16.33 | 16.66 | 16.31 | 16.66 | +1.96% | 1.81 | 0.55% |
| 2025-12-31 | 16.46 | 16.53 | 16.32 | 16.34 | -0.73% | 1.32 | 0.41% |
| 2025-12-30 | 16.56 | 16.60 | 16.43 | 16.46 | -0.78% | 0.88 | 0.27% |
| 2025-12-29 | 16.66 | 16.73 | 16.52 | 16.59 | -0.54% | 1.17 | 0.35% |
| 2025-12-26 | 16.58 | 16.75 | 16.54 | 16.68 | +0.48% | 1.32 | 0.40% |
| 2025-12-25 | 16.53 | 16.63 | 16.47 | 16.60 | 0.00% | 1.28 | 0.39% |
| 2025-12-24 | 16.10 | 16.83 | 16.06 | 16.60 | +2.91% | 3.97 | 1.21% |
| 2025-12-23 | 16.45 | 16.49 | 16.12 | 16.13 | -1.95% | 1.86 | 0.58% |
| 2025-12-22 | 16.43 | 16.48 | 16.37 | 16.45 | +0.06% | 0.88 | 0.27% |
| 2025-12-19 | 16.29 | 16.50 | 16.28 | 16.44 | +0.86% | 1.30 | 0.40% |
| 2025-12-18 | 16.30 | 16.35 | 16.24 | 16.30 | -0.06% | 0.84 | 0.26% |