天坛生物 sh.600161
13.25
-2.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.16 | 16.33 | 16.10 | 16.31 | +0.80% | 1.23 | 0.38% |
| 2025-12-16 | 16.35 | 16.44 | 16.16 | 16.18 | -0.43% | 1.46 | 0.46% |
| 2025-12-15 | 16.29 | 16.34 | 16.14 | 16.25 | -0.55% | 1.55 | 0.48% |
| 2025-12-12 | 16.67 | 16.70 | 16.28 | 16.34 | -1.98% | 4.34 | 1.34% |
| 2025-12-11 | 17.01 | 17.03 | 16.65 | 16.67 | -1.94% | 2.11 | 0.64% |
| 2025-12-10 | 16.99 | 17.06 | 16.90 | 17.00 | 0.00% | 1.09 | 0.32% |
| 2025-12-09 | 17.15 | 17.27 | 17.00 | 17.00 | -0.82% | 1.29 | 0.38% |
| 2025-12-08 | 17.12 | 17.18 | 17.09 | 17.14 | +0.23% | 0.94 | 0.28% |
| 2025-12-05 | 17.00 | 17.11 | 16.86 | 17.10 | +0.59% | 1.25 | 0.37% |
| 2025-12-04 | 17.16 | 17.17 | 16.99 | 17.00 | -0.93% | 1.08 | 0.32% |
| 2025-12-03 | 17.11 | 17.20 | 16.99 | 17.16 | +0.18% | 1.43 | 0.42% |
| 2025-12-02 | 17.36 | 17.38 | 17.11 | 17.13 | -1.50% | 1.54 | 0.45% |
| 2025-12-01 | 17.28 | 17.43 | 17.22 | 17.39 | +0.58% | 1.24 | 0.36% |
| 2025-11-28 | 17.43 | 17.44 | 17.18 | 17.29 | -0.86% | 1.47 | 0.43% |
| 2025-11-27 | 17.57 | 17.60 | 17.42 | 17.44 | -0.97% | 1.11 | 0.32% |
| 2025-11-26 | 17.66 | 17.75 | 17.61 | 17.61 | -0.45% | 0.94 | 0.27% |
| 2025-11-25 | 17.64 | 17.75 | 17.51 | 17.69 | +0.17% | 1.07 | 0.30% |
| 2025-11-24 | 17.70 | 17.71 | 17.47 | 17.66 | +0.28% | 1.54 | 0.44% |
| 2025-11-21 | 18.00 | 18.04 | 17.59 | 17.61 | -2.28% | 2.21 | 0.63% |
| 2025-11-20 | 18.09 | 18.17 | 18.01 | 18.02 | -0.39% | 1.19 | 0.33% |