天坛生物 sh.600161
13.25
-2.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 19.05 | 19.19 | 19.00 | 19.13 | +0.26% | 1.15 | 0.30% |
| 2025-10-21 | 19.01 | 19.12 | 18.96 | 19.08 | +0.42% | 1.29 | 0.34% |
| 2025-10-20 | 19.04 | 19.09 | 18.95 | 19.00 | -0.16% | 1.19 | 0.32% |
| 2025-10-17 | 19.12 | 19.22 | 19.01 | 19.03 | -0.68% | 1.73 | 0.46% |
| 2025-10-16 | 19.24 | 19.27 | 19.12 | 19.16 | -0.10% | 1.60 | 0.42% |
| 2025-10-15 | 19.15 | 19.25 | 19.13 | 19.18 | 0.00% | 1.75 | 0.46% |
| 2025-10-14 | 19.18 | 19.34 | 19.11 | 19.18 | -0.05% | 2.32 | 0.61% |
| 2025-10-13 | 19.20 | 19.25 | 19.06 | 19.19 | -0.88% | 2.21 | 0.58% |
| 2025-10-10 | 19.29 | 19.38 | 19.21 | 19.36 | +0.41% | 2.11 | 0.55% |
| 2025-10-09 | 19.13 | 19.31 | 19.01 | 19.28 | +1.05% | 2.50 | 0.66% |
| 2025-09-30 | 19.17 | 19.19 | 19.02 | 19.08 | -0.62% | 2.11 | 0.56% |
| 2025-09-29 | 19.02 | 19.26 | 18.86 | 19.20 | +0.95% | 1.89 | 0.50% |
| 2025-09-26 | 18.97 | 19.13 | 18.88 | 19.02 | +0.11% | 1.65 | 0.44% |
| 2025-09-25 | 19.10 | 19.16 | 18.98 | 19.00 | -0.52% | 1.81 | 0.48% |
| 2025-09-24 | 18.93 | 19.15 | 18.90 | 19.10 | +0.89% | 1.52 | 0.40% |
| 2025-09-23 | 19.15 | 19.16 | 18.77 | 18.93 | -1.14% | 2.48 | 0.66% |
| 2025-09-22 | 19.25 | 19.29 | 19.06 | 19.15 | -0.36% | 1.51 | 0.40% |
| 2025-09-19 | 19.35 | 19.43 | 19.18 | 19.22 | -1.07% | 1.96 | 0.51% |
| 2025-09-18 | 19.43 | 19.60 | 19.29 | 19.43 | -0.05% | 2.94 | 0.76% |
| 2025-09-17 | 19.42 | 19.44 | 19.27 | 19.44 | +0.26% | 1.62 | 0.42% |