联美控股 sh.600167
6.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.73 | 6.80 | 6.67 | 6.73 | 0.00% | 0.67 | 0.44% |
| 2026-05-21 | 6.83 | 6.90 | 6.71 | 6.73 | -1.61% | 0.80 | 0.52% |
| 2026-05-20 | 7.02 | 7.03 | 6.78 | 6.84 | -2.98% | 0.97 | 0.62% |
| 2026-05-19 | 6.81 | 7.05 | 6.77 | 7.05 | +4.14% | 1.12 | 0.71% |
| 2026-05-18 | 6.67 | 6.80 | 6.64 | 6.77 | +1.65% | 0.58 | 0.38% |
| 2026-05-15 | 6.77 | 6.80 | 6.61 | 6.66 | -1.77% | 0.91 | 0.60% |
| 2026-05-14 | 6.97 | 6.98 | 6.78 | 6.78 | -3.42% | 1.50 | 0.97% |
| 2026-05-13 | 7.05 | 7.11 | 6.98 | 7.02 | 0.00% | 1.04 | 0.65% |
| 2026-05-12 | 6.96 | 7.04 | 6.90 | 7.02 | +1.01% | 0.85 | 0.54% |
| 2026-05-11 | 6.92 | 6.99 | 6.86 | 6.95 | +0.43% | 0.79 | 0.50% |
| 2026-05-08 | 6.89 | 6.96 | 6.85 | 6.92 | +0.44% | 0.82 | 0.53% |
| 2026-05-07 | 6.80 | 6.92 | 6.76 | 6.89 | +1.32% | 0.72 | 0.46% |
| 2026-05-06 | 6.67 | 6.81 | 6.67 | 6.80 | +1.95% | 0.81 | 0.53% |
| 2026-04-30 | 6.68 | 6.71 | 6.62 | 6.67 | -0.60% | 0.59 | 0.39% |
| 2026-04-29 | 6.78 | 6.83 | 6.68 | 6.71 | -1.76% | 0.95 | 0.62% |
| 2026-04-28 | 6.72 | 6.85 | 6.71 | 6.83 | +1.49% | 0.73 | 0.47% |
| 2026-04-27 | 6.67 | 6.78 | 6.65 | 6.73 | +0.90% | 0.50 | 0.33% |
| 2026-04-24 | 6.69 | 6.79 | 6.64 | 6.67 | -1.19% | 0.49 | 0.32% |
| 2026-04-23 | 6.64 | 6.75 | 6.59 | 6.75 | +1.05% | 0.77 | 0.51% |
| 2026-04-22 | 6.75 | 6.79 | 6.66 | 6.68 | -2.20% | 0.77 | 0.51% |