联美控股 sh.600167
6.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.59 | 5.68 | 5.58 | 5.68 | +1.61% | 0.22 | 0.17% |
| 2025-06-23 | 5.53 | 5.61 | 5.43 | 5.59 | +0.54% | 0.37 | 0.30% |
| 2025-06-20 | 5.60 | 5.65 | 5.53 | 5.56 | -0.54% | 0.37 | 0.29% |
| 2025-06-19 | 5.62 | 5.65 | 5.56 | 5.59 | -1.06% | 0.19 | 0.15% |
| 2025-06-18 | 5.66 | 5.70 | 5.64 | 5.65 | -0.35% | 0.20 | 0.15% |
| 2025-06-17 | 5.67 | 5.70 | 5.63 | 5.67 | +0.71% | 0.29 | 0.23% |
| 2025-06-16 | 5.68 | 5.74 | 5.60 | 5.63 | -1.85% | 0.61 | 0.46% |
| 2025-06-13 | 5.77 | 5.78 | 5.67 | 5.74 | 0.00% | 0.73 | 0.54% |
| 2025-06-12 | 5.76 | 5.77 | 5.71 | 5.74 | -0.50% | 0.31 | 0.23% |
| 2025-06-11 | 5.80 | 5.81 | 5.75 | 5.77 | 0.00% | 0.26 | 0.19% |
| 2025-06-10 | 5.74 | 5.80 | 5.72 | 5.77 | +0.84% | 0.32 | 0.24% |
| 2025-06-09 | 5.78 | 5.79 | 5.71 | 5.72 | -0.67% | 0.25 | 0.19% |
| 2025-06-06 | 5.75 | 5.77 | 5.71 | 5.76 | +0.68% | 0.16 | 0.12% |
| 2025-06-05 | 5.78 | 5.80 | 5.70 | 5.72 | -0.50% | 0.21 | 0.16% |
| 2025-06-04 | 5.71 | 5.77 | 5.69 | 5.75 | +1.02% | 0.21 | 0.16% |
| 2025-06-03 | 5.65 | 5.73 | 5.60 | 5.69 | -1.01% | 0.38 | 0.29% |
| 2025-05-30 | 5.83 | 5.84 | 5.73 | 5.75 | -0.83% | 0.25 | 0.19% |
| 2025-05-29 | 5.85 | 5.85 | 5.77 | 5.79 | -0.17% | 0.23 | 0.17% |
| 2025-05-28 | 5.83 | 5.88 | 5.79 | 5.80 | -0.33% | 0.20 | 0.15% |
| 2025-05-27 | 5.80 | 5.87 | 5.80 | 5.82 | -0.33% | 0.17 | 0.12% |