联美控股 sh.600167
6.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.77 | 5.84 | 5.76 | 5.84 | +1.00% | 0.17 | 0.13% |
| 2025-05-23 | 5.88 | 5.88 | 5.77 | 5.78 | -1.16% | 0.20 | 0.15% |
| 2025-05-22 | 5.91 | 5.93 | 5.81 | 5.85 | -0.98% | 0.24 | 0.17% |
| 2025-05-21 | 5.94 | 5.97 | 5.91 | 5.91 | -0.33% | 0.19 | 0.14% |
| 2025-05-20 | 5.92 | 5.95 | 5.88 | 5.93 | +0.33% | 0.22 | 0.16% |
| 2025-05-19 | 5.87 | 5.91 | 5.81 | 5.91 | +1.16% | 0.24 | 0.17% |
| 2025-05-16 | 5.84 | 5.88 | 5.79 | 5.84 | -0.33% | 0.22 | 0.16% |
| 2025-05-15 | 5.87 | 5.93 | 5.84 | 5.86 | -0.65% | 0.28 | 0.21% |
| 2025-05-14 | 5.90 | 5.93 | 5.81 | 5.90 | 0.00% | 0.32 | 0.23% |
| 2025-05-13 | 5.96 | 5.97 | 5.86 | 5.90 | -0.81% | 0.38 | 0.28% |
| 2025-05-12 | 5.81 | 6.02 | 5.77 | 5.95 | +2.33% | 0.75 | 0.54% |
| 2025-05-09 | 5.79 | 5.85 | 5.77 | 5.81 | +0.84% | 0.32 | 0.23% |
| 2025-05-08 | 5.77 | 5.85 | 5.72 | 5.77 | 0.00% | 0.39 | 0.29% |
| 2025-05-07 | 5.81 | 5.86 | 5.74 | 5.77 | -0.83% | 0.47 | 0.35% |
| 2025-05-06 | 5.79 | 5.93 | 5.69 | 5.81 | +2.56% | 0.71 | 0.52% |