联美控股 sh.600167
6.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.88 | 7.29 | 6.80 | 6.83 | +0.59% | 1.19 | 0.76% |
| 2026-04-20 | 6.59 | 6.99 | 6.58 | 6.79 | +3.03% | 1.25 | 0.81% |
| 2026-04-17 | 6.63 | 6.72 | 6.56 | 6.59 | -1.20% | 0.55 | 0.37% |
| 2026-04-16 | 6.58 | 6.74 | 6.51 | 6.67 | +2.14% | 0.99 | 0.66% |
| 2026-04-15 | 6.59 | 6.61 | 6.52 | 6.53 | -1.06% | 0.37 | 0.25% |
| 2026-04-14 | 6.55 | 6.62 | 6.53 | 6.60 | +1.07% | 0.49 | 0.33% |
| 2026-04-13 | 6.51 | 6.54 | 6.46 | 6.53 | +0.46% | 0.39 | 0.26% |
| 2026-04-10 | 6.44 | 6.57 | 6.44 | 6.50 | +1.09% | 0.57 | 0.38% |
| 2026-04-09 | 6.52 | 6.53 | 6.42 | 6.43 | -1.83% | 0.54 | 0.37% |
| 2026-04-08 | 6.49 | 6.56 | 6.48 | 6.55 | +2.02% | 0.73 | 0.50% |
| 2026-04-07 | 6.49 | 6.56 | 6.32 | 6.42 | -1.23% | 0.76 | 0.52% |
| 2026-04-03 | 6.67 | 6.72 | 6.48 | 6.50 | -3.27% | 0.94 | 0.64% |
| 2026-04-02 | 6.66 | 6.81 | 6.61 | 6.72 | +0.60% | 1.09 | 0.72% |
| 2026-04-01 | 6.78 | 6.83 | 6.63 | 6.68 | -0.89% | 1.27 | 0.84% |
| 2026-03-31 | 6.95 | 7.03 | 6.70 | 6.74 | -3.58% | 1.59 | 1.02% |
| 2026-03-30 | 7.23 | 7.28 | 6.90 | 6.99 | -4.38% | 2.03 | 1.28% |
| 2026-03-27 | 7.47 | 7.50 | 7.21 | 7.31 | -2.66% | 2.79 | 1.69% |
| 2026-03-26 | 7.09 | 7.68 | 6.96 | 7.51 | +5.92% | 4.53 | 2.72% |
| 2026-03-25 | 6.90 | 7.15 | 6.82 | 7.09 | +2.90% | 2.36 | 1.48% |
| 2026-03-24 | 6.63 | 6.90 | 6.56 | 6.89 | +5.19% | 2.02 | 1.31% |