联美控股 sh.600167
6.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.70 | 6.84 | 6.48 | 6.55 | -3.68% | 1.69 | 1.12% |
| 2026-03-20 | 6.65 | 6.89 | 6.49 | 6.80 | +2.26% | 1.89 | 1.24% |
| 2026-03-19 | 6.68 | 6.80 | 6.64 | 6.65 | -1.04% | 0.85 | 0.56% |
| 2026-03-18 | 6.63 | 6.87 | 6.63 | 6.72 | +1.36% | 1.17 | 0.77% |
| 2026-03-17 | 6.63 | 6.81 | 6.62 | 6.63 | +0.76% | 0.89 | 0.59% |
| 2026-03-16 | 6.74 | 6.76 | 6.57 | 6.58 | -2.66% | 0.92 | 0.61% |
| 2026-03-13 | 6.86 | 6.88 | 6.74 | 6.76 | -1.31% | 0.95 | 0.62% |
| 2026-03-12 | 6.75 | 6.86 | 6.73 | 6.85 | +1.48% | 1.05 | 0.68% |
| 2026-03-11 | 6.71 | 6.78 | 6.64 | 6.75 | +0.60% | 1.00 | 0.66% |
| 2026-03-10 | 6.75 | 6.81 | 6.68 | 6.71 | -0.30% | 0.88 | 0.58% |
| 2026-03-09 | 6.85 | 6.91 | 6.68 | 6.73 | -2.04% | 1.21 | 0.79% |
| 2026-03-06 | 6.83 | 6.93 | 6.81 | 6.87 | -0.15% | 0.60 | 0.38% |
| 2026-03-05 | 6.90 | 6.98 | 6.84 | 6.88 | +0.58% | 0.79 | 0.50% |
| 2026-03-04 | 7.03 | 7.04 | 6.82 | 6.84 | -2.70% | 1.04 | 0.67% |
| 2026-03-03 | 7.00 | 7.15 | 7.00 | 7.03 | +0.72% | 1.50 | 0.94% |
| 2026-03-02 | 7.02 | 7.05 | 6.89 | 6.98 | -1.69% | 0.78 | 0.49% |
| 2026-02-27 | 6.98 | 7.10 | 6.97 | 7.10 | +1.72% | 0.73 | 0.46% |
| 2026-02-26 | 7.06 | 7.06 | 6.94 | 6.98 | -0.57% | 0.50 | 0.32% |
| 2026-02-25 | 6.94 | 7.07 | 6.92 | 7.02 | +1.45% | 0.74 | 0.47% |
| 2026-02-24 | 6.88 | 6.95 | 6.86 | 6.92 | +1.76% | 0.60 | 0.39% |