联美控股 sh.600167
6.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.89 | 6.90 | 6.80 | 6.80 | -1.45% | 0.58 | 0.37% |
| 2026-02-12 | 6.93 | 6.95 | 6.88 | 6.90 | -0.29% | 0.48 | 0.30% |
| 2026-02-11 | 6.93 | 6.95 | 6.91 | 6.92 | +0.14% | 0.34 | 0.22% |
| 2026-02-10 | 6.98 | 6.99 | 6.91 | 6.91 | -0.86% | 0.45 | 0.29% |
| 2026-02-09 | 6.96 | 6.99 | 6.94 | 6.97 | +1.01% | 0.49 | 0.31% |
| 2026-02-06 | 6.92 | 6.98 | 6.87 | 6.90 | -0.72% | 0.60 | 0.38% |
| 2026-02-05 | 6.98 | 6.98 | 6.89 | 6.95 | -0.71% | 0.56 | 0.36% |
| 2026-02-04 | 6.93 | 7.00 | 6.88 | 7.00 | +0.86% | 0.58 | 0.37% |
| 2026-02-03 | 6.90 | 6.95 | 6.86 | 6.94 | +1.17% | 0.57 | 0.36% |
| 2026-02-02 | 6.98 | 7.07 | 6.86 | 6.86 | -2.42% | 0.82 | 0.52% |
| 2026-01-30 | 7.05 | 7.09 | 6.92 | 7.03 | -0.57% | 0.88 | 0.56% |
| 2026-01-29 | 7.10 | 7.19 | 7.03 | 7.07 | -1.26% | 1.02 | 0.63% |
| 2026-01-28 | 7.18 | 7.33 | 7.06 | 7.16 | -0.28% | 1.49 | 0.92% |
| 2026-01-27 | 7.35 | 7.38 | 7.09 | 7.18 | -2.71% | 1.36 | 0.83% |
| 2026-01-26 | 7.60 | 7.73 | 7.33 | 7.38 | -1.86% | 1.86 | 1.10% |
| 2026-01-23 | 7.46 | 7.70 | 7.45 | 7.52 | +1.62% | 2.58 | 1.51% |
| 2026-01-22 | 7.33 | 7.40 | 7.33 | 7.40 | +0.54% | 0.94 | 0.56% |
| 2026-01-21 | 7.34 | 7.41 | 7.30 | 7.36 | -0.27% | 0.91 | 0.54% |
| 2026-01-20 | 7.45 | 7.45 | 7.31 | 7.38 | -0.54% | 1.03 | 0.62% |
| 2026-01-19 | 7.28 | 7.49 | 7.27 | 7.42 | +1.64% | 1.25 | 0.75% |