联美控股 sh.600167
6.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.37 | 7.42 | 7.27 | 7.30 | -0.82% | 1.16 | 0.70% |
| 2026-01-15 | 7.26 | 7.44 | 7.22 | 7.36 | +1.10% | 1.30 | 0.78% |
| 2026-01-14 | 7.31 | 7.35 | 7.20 | 7.28 | 0.00% | 1.45 | 0.88% |
| 2026-01-13 | 7.42 | 7.45 | 7.26 | 7.28 | -1.62% | 1.51 | 0.91% |
| 2026-01-12 | 7.38 | 7.45 | 7.32 | 7.40 | +0.54% | 1.49 | 0.89% |
| 2026-01-09 | 7.30 | 7.37 | 7.26 | 7.36 | +1.38% | 1.32 | 0.79% |
| 2026-01-08 | 7.18 | 7.32 | 7.17 | 7.26 | +1.54% | 1.45 | 0.88% |
| 2026-01-07 | 7.22 | 7.24 | 7.13 | 7.15 | -0.83% | 0.96 | 0.59% |
| 2026-01-06 | 7.10 | 7.21 | 7.10 | 7.21 | +1.26% | 1.10 | 0.68% |
| 2026-01-05 | 7.05 | 7.13 | 7.04 | 7.12 | +1.28% | 0.82 | 0.51% |
| 2025-12-31 | 7.17 | 7.17 | 7.01 | 7.03 | -0.99% | 0.82 | 0.52% |
| 2025-12-30 | 7.07 | 7.14 | 7.02 | 7.10 | +0.71% | 0.70 | 0.44% |
| 2025-12-29 | 7.16 | 7.16 | 7.04 | 7.05 | -1.40% | 1.01 | 0.63% |
| 2025-12-26 | 7.17 | 7.25 | 7.13 | 7.15 | -0.42% | 0.92 | 0.57% |
| 2025-12-25 | 7.14 | 7.19 | 7.10 | 7.18 | +0.42% | 0.79 | 0.49% |
| 2025-12-24 | 7.08 | 7.16 | 7.04 | 7.15 | +1.42% | 0.71 | 0.44% |
| 2025-12-23 | 7.18 | 7.18 | 7.03 | 7.05 | -1.67% | 0.83 | 0.52% |
| 2025-12-22 | 7.13 | 7.19 | 7.09 | 7.17 | +0.56% | 0.79 | 0.49% |
| 2025-12-19 | 7.04 | 7.14 | 7.02 | 7.13 | +1.42% | 0.83 | 0.52% |
| 2025-12-18 | 7.03 | 7.12 | 7.01 | 7.03 | -0.85% | 0.74 | 0.46% |