联美控股 sh.600167
6.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.04 | 7.12 | 6.98 | 7.09 | +0.28% | 0.94 | 0.59% |
| 2025-12-16 | 7.25 | 7.26 | 7.04 | 7.07 | -2.62% | 1.37 | 0.85% |
| 2025-12-15 | 7.36 | 7.44 | 7.26 | 7.26 | -2.29% | 1.17 | 0.71% |
| 2025-12-12 | 7.45 | 7.45 | 7.27 | 7.43 | -0.27% | 2.22 | 1.34% |
| 2025-12-11 | 7.55 | 7.60 | 7.42 | 7.45 | -2.23% | 1.69 | 0.99% |
| 2025-12-10 | 7.54 | 7.75 | 7.50 | 7.62 | +0.40% | 1.99 | 1.15% |
| 2025-12-09 | 7.81 | 7.83 | 7.59 | 7.59 | -4.05% | 2.84 | 1.63% |
| 2025-12-08 | 8.07 | 8.07 | 7.77 | 7.91 | -4.24% | 4.49 | 2.52% |
| 2025-12-05 | 9.06 | 9.34 | 8.15 | 8.26 | -8.83% | 8.09 | 4.22% |
| 2025-12-04 | 8.41 | 9.06 | 8.37 | 9.06 | +9.95% | 5.56 | 2.76% |
| 2025-12-03 | 8.22 | 8.27 | 8.01 | 8.24 | +0.61% | 1.52 | 0.82% |
| 2025-12-02 | 8.40 | 8.43 | 8.16 | 8.19 | -2.96% | 1.45 | 0.78% |
| 2025-12-01 | 8.28 | 8.52 | 8.25 | 8.44 | +1.69% | 1.95 | 1.02% |
| 2025-11-28 | 8.26 | 8.45 | 8.16 | 8.30 | 0.00% | 1.79 | 0.95% |
| 2025-11-27 | 8.24 | 8.47 | 8.24 | 8.30 | 0.00% | 2.06 | 1.09% |
| 2025-11-26 | 8.44 | 8.47 | 8.22 | 8.30 | -1.43% | 2.18 | 1.16% |
| 2025-11-25 | 8.05 | 8.59 | 8.05 | 8.42 | +3.19% | 3.22 | 1.70% |
| 2025-11-24 | 9.08 | 9.10 | 8.08 | 8.16 | -9.13% | 3.79 | 2.02% |
| 2025-11-21 | 9.40 | 9.47 | 8.82 | 8.98 | -6.36% | 4.61 | 2.23% |
| 2025-11-20 | 9.15 | 9.70 | 9.06 | 9.59 | +3.56% | 6.41 | 2.99% |