联美控股 sh.600167
6.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.10 | 9.66 | 9.01 | 9.26 | +0.98% | 4.45 | 2.11% |
| 2025-11-18 | 9.35 | 9.45 | 8.97 | 9.17 | -3.47% | 4.77 | 2.30% |
| 2025-11-17 | 9.08 | 9.61 | 8.87 | 9.50 | +3.94% | 7.98 | 3.81% |
| 2025-11-14 | 8.75 | 9.14 | 8.63 | 9.14 | +9.99% | 5.88 | 2.86% |
| 2025-11-13 | 8.15 | 8.40 | 8.15 | 8.31 | +2.09% | 1.65 | 0.88% |
| 2025-11-12 | 8.10 | 8.33 | 8.01 | 8.14 | +0.49% | 1.85 | 1.00% |
| 2025-11-11 | 8.08 | 8.17 | 8.04 | 8.10 | +0.37% | 1.00 | 0.55% |
| 2025-11-10 | 8.06 | 8.18 | 8.01 | 8.07 | +0.37% | 0.93 | 0.51% |
| 2025-11-07 | 8.07 | 8.11 | 8.01 | 8.04 | -0.86% | 0.85 | 0.47% |
| 2025-11-06 | 8.07 | 8.15 | 8.02 | 8.11 | +0.50% | 1.05 | 0.58% |
| 2025-11-05 | 8.07 | 8.12 | 7.94 | 8.07 | -0.62% | 1.48 | 0.81% |
| 2025-11-04 | 8.20 | 8.39 | 8.03 | 8.12 | -0.98% | 2.16 | 1.17% |
| 2025-11-03 | 8.43 | 8.46 | 7.92 | 8.20 | -6.82% | 4.33 | 2.36% |
| 2025-10-31 | 9.09 | 9.44 | 8.76 | 8.80 | +0.46% | 6.28 | 3.04% |
| 2025-10-30 | 8.75 | 9.09 | 8.66 | 8.76 | -0.79% | 2.57 | 1.28% |
| 2025-10-29 | 8.69 | 8.87 | 8.55 | 8.83 | +1.15% | 2.08 | 1.06% |
| 2025-10-28 | 8.94 | 9.04 | 8.70 | 8.73 | -3.22% | 2.40 | 1.21% |
| 2025-10-27 | 9.00 | 9.20 | 8.81 | 9.02 | -0.77% | 3.36 | 1.65% |
| 2025-10-24 | 8.68 | 9.23 | 8.67 | 9.09 | +3.65% | 3.74 | 1.83% |
| 2025-10-23 | 8.82 | 9.12 | 8.60 | 8.77 | -0.34% | 3.20 | 1.60% |