联美控股 sh.600167
6.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.03 | 9.03 | 8.72 | 8.80 | -2.65% | 2.02 | 1.01% |
| 2025-10-21 | 9.12 | 9.16 | 8.86 | 9.04 | +0.22% | 3.40 | 1.67% |
| 2025-10-20 | 8.59 | 9.12 | 8.51 | 9.02 | +6.37% | 4.35 | 2.16% |
| 2025-10-17 | 8.73 | 8.78 | 8.43 | 8.48 | -1.97% | 2.35 | 1.21% |
| 2025-10-16 | 8.90 | 8.99 | 8.60 | 8.65 | -3.57% | 2.92 | 1.48% |
| 2025-10-15 | 8.70 | 9.00 | 8.54 | 8.97 | +2.40% | 4.08 | 2.05% |
| 2025-10-14 | 9.15 | 9.40 | 8.73 | 8.76 | -1.79% | 4.89 | 2.39% |
| 2025-10-13 | 8.88 | 9.39 | 8.84 | 8.92 | -4.60% | 6.41 | 3.12% |
| 2025-10-10 | 8.50 | 9.35 | 8.30 | 9.35 | +10.00% | 8.08 | 3.93% |
| 2025-10-09 | 8.71 | 8.80 | 8.34 | 8.50 | -6.08% | 5.75 | 2.98% |
| 2025-09-30 | 9.91 | 10.05 | 9.05 | 9.05 | -9.95% | 8.24 | 3.90% |
| 2025-09-29 | 9.90 | 10.42 | 9.78 | 10.05 | +5.79% | 10.13 | 4.41% |
| 2025-09-26 | 9.70 | 10.20 | 9.50 | 9.50 | -10.04% | 8.89 | 4.05% |
| 2025-09-25 | 9.70 | 10.56 | 9.47 | 10.56 | +10.00% | 14.36 | 6.27% |
| 2025-09-24 | 9.60 | 9.60 | 9.60 | 9.60 | +9.97% | 0.59 | 0.27% |
| 2025-09-23 | 8.73 | 8.73 | 8.73 | 8.73 | +9.95% | 0.49 | 0.25% |
| 2025-09-22 | 7.94 | 7.94 | 7.94 | 7.94 | +9.97% | 0.52 | 0.29% |
| 2025-09-19 | 7.11 | 7.57 | 7.11 | 7.22 | +0.70% | 3.52 | 2.12% |
| 2025-09-18 | 6.66 | 7.33 | 6.60 | 7.17 | +7.66% | 3.69 | 2.28% |
| 2025-09-17 | 6.57 | 6.83 | 6.51 | 6.66 | +1.83% | 0.75 | 0.50% |