联美控股 sh.600167
6.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.48 | 6.57 | 6.42 | 6.54 | +0.31% | 0.50 | 0.34% |
| 2025-09-15 | 6.61 | 6.69 | 6.50 | 6.52 | -1.36% | 0.47 | 0.32% |
| 2025-09-12 | 6.67 | 6.69 | 6.56 | 6.61 | -0.90% | 0.53 | 0.35% |
| 2025-09-11 | 6.58 | 6.70 | 6.49 | 6.67 | +1.06% | 0.69 | 0.47% |
| 2025-09-10 | 6.58 | 6.67 | 6.52 | 6.60 | -0.60% | 0.53 | 0.35% |
| 2025-09-09 | 6.72 | 6.78 | 6.60 | 6.64 | -1.19% | 0.55 | 0.36% |
| 2025-09-08 | 6.74 | 6.86 | 6.63 | 6.72 | +0.30% | 0.92 | 0.60% |
| 2025-09-05 | 6.55 | 6.71 | 6.50 | 6.70 | +1.82% | 0.68 | 0.45% |
| 2025-09-04 | 6.67 | 6.69 | 6.48 | 6.58 | -1.94% | 0.84 | 0.56% |
| 2025-09-03 | 6.60 | 6.95 | 6.52 | 6.71 | +4.35% | 1.63 | 1.08% |
| 2025-09-02 | 6.57 | 6.59 | 6.37 | 6.43 | -2.72% | 0.76 | 0.52% |
| 2025-09-01 | 6.69 | 6.75 | 6.53 | 6.61 | -2.65% | 1.07 | 0.72% |
| 2025-08-29 | 6.74 | 6.88 | 6.66 | 6.79 | +0.74% | 1.18 | 0.77% |
| 2025-08-28 | 6.59 | 6.74 | 6.54 | 6.74 | +2.12% | 0.93 | 0.62% |
| 2025-08-27 | 6.78 | 6.84 | 6.60 | 6.60 | -2.94% | 0.98 | 0.65% |
| 2025-08-26 | 6.75 | 6.88 | 6.63 | 6.80 | +0.59% | 1.24 | 0.82% |
| 2025-08-25 | 6.48 | 6.86 | 6.48 | 6.76 | +4.64% | 1.77 | 1.17% |
| 2025-08-22 | 6.50 | 6.63 | 6.41 | 6.46 | +1.41% | 1.12 | 0.76% |
| 2025-08-21 | 6.36 | 6.43 | 6.29 | 6.37 | -0.16% | 0.59 | 0.41% |
| 2025-08-20 | 6.43 | 6.45 | 6.20 | 6.38 | -0.93% | 0.84 | 0.59% |