*ST创兴 sh.600193
2.17
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-21 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-20 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-19 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-18 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-15 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-14 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-13 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-12 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-11 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-08 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-07 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-05-06 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-04-30 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-04-29 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-04-28 | 2.17 | 2.17 | 2.17 | 2.17 | nan% | nan | nan% |
| 2026-04-27 | 2.17 | 2.17 | 2.17 | 2.17 | -4.82% | 0.01 | 0.11% |
| 2026-04-24 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | 0.01 | 0.08% |
| 2026-04-23 | 2.40 | 2.40 | 2.40 | 2.40 | -5.14% | 0.01 | 0.09% |
| 2026-04-22 | 2.53 | 2.53 | 2.53 | 2.53 | -4.89% | 0.04 | 0.35% |