*ST创兴 sh.600193
2.17
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.52 | 4.64 | 4.41 | 4.51 | 0.00% | 0.72 | 3.73% |
| 2025-08-18 | 4.55 | 4.60 | 4.49 | 4.51 | -0.88% | 0.57 | 2.96% |
| 2025-08-15 | 4.58 | 4.68 | 4.48 | 4.55 | +0.44% | 0.62 | 3.16% |
| 2025-08-14 | 4.72 | 4.74 | 4.53 | 4.53 | -5.03% | 0.90 | 4.61% |
| 2025-08-13 | 4.88 | 5.04 | 4.73 | 4.77 | -1.85% | 0.96 | 4.64% |
| 2025-08-12 | 4.74 | 4.94 | 4.74 | 4.86 | -1.62% | 0.87 | 4.22% |
| 2025-08-11 | 4.81 | 4.94 | 4.76 | 4.94 | +5.11% | 1.13 | 5.42% |
| 2025-08-08 | 4.55 | 4.72 | 4.50 | 4.70 | +3.30% | 0.62 | 3.14% |
| 2025-08-07 | 4.62 | 4.70 | 4.51 | 4.55 | +1.34% | 0.94 | 4.82% |
| 2025-08-06 | 4.33 | 4.49 | 4.29 | 4.49 | +4.91% | 0.75 | 3.99% |
| 2025-08-05 | 4.42 | 4.60 | 4.24 | 4.28 | -2.28% | 1.21 | 6.42% |
| 2025-08-04 | 4.15 | 4.38 | 4.09 | 4.38 | +5.04% | 0.88 | 4.81% |
| 2025-08-01 | 4.06 | 4.19 | 4.03 | 4.17 | +4.51% | 0.86 | 4.87% |
| 2025-07-31 | 3.99 | 4.07 | 3.98 | 3.99 | -0.75% | 0.28 | 1.65% |
| 2025-07-30 | 4.02 | 4.05 | 3.98 | 4.02 | -0.74% | 0.34 | 1.98% |
| 2025-07-29 | 4.05 | 4.09 | 4.02 | 4.05 | -0.98% | 0.29 | 1.71% |
| 2025-07-28 | 4.15 | 4.17 | 4.07 | 4.09 | -2.15% | 0.36 | 2.07% |
| 2025-07-25 | 4.19 | 4.20 | 4.14 | 4.18 | -0.71% | 0.25 | 1.41% |
| 2025-07-24 | 4.12 | 4.24 | 4.12 | 4.21 | +1.20% | 0.41 | 2.33% |
| 2025-07-23 | 4.20 | 4.23 | 4.14 | 4.16 | -0.72% | 0.38 | 2.15% |