*ST创兴 sh.600193
2.17
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.60 | 4.72 | 4.60 | 4.67 | +1.30% | 0.56 | 2.81% |
| 2025-06-23 | 4.58 | 4.65 | 4.47 | 4.61 | -0.65% | 0.57 | 2.93% |
| 2025-06-20 | 4.68 | 4.76 | 4.46 | 4.64 | +1.09% | 0.86 | 4.37% |
| 2025-06-19 | 4.56 | 4.79 | 4.52 | 4.59 | +0.66% | 0.82 | 4.16% |
| 2025-06-18 | 4.58 | 4.64 | 4.41 | 4.56 | -1.08% | 0.84 | 4.36% |
| 2025-06-17 | 4.61 | 4.75 | 4.59 | 4.61 | 0.00% | 0.71 | 3.57% |
| 2025-06-16 | 4.55 | 4.69 | 4.52 | 4.61 | 0.00% | 0.72 | 3.68% |
| 2025-06-13 | 4.63 | 4.69 | 4.43 | 4.61 | 0.00% | 0.96 | 4.95% |
| 2025-06-12 | 4.80 | 4.82 | 4.61 | 4.61 | -4.95% | 1.29 | 6.48% |
| 2025-06-11 | 4.75 | 5.01 | 4.75 | 4.85 | +0.62% | 1.35 | 6.46% |
| 2025-06-10 | 4.80 | 4.92 | 4.70 | 4.82 | -1.43% | 1.60 | 7.85% |
| 2025-06-09 | 4.76 | 4.99 | 4.70 | 4.89 | +2.95% | 1.78 | 8.52% |
| 2025-06-06 | 4.76 | 4.82 | 4.66 | 4.75 | +1.28% | 1.24 | 6.16% |
| 2025-06-05 | 4.92 | 4.94 | 4.69 | 4.69 | -5.06% | 1.55 | 7.70% |
| 2025-06-04 | 5.04 | 5.14 | 4.75 | 4.94 | 0.00% | 2.18 | 10.40% |
| 2025-06-03 | 5.20 | 5.36 | 4.85 | 4.94 | -3.14% | 3.37 | 15.40% |
| 2025-05-30 | 4.80 | 5.10 | 4.70 | 5.10 | +4.94% | 1.89 | 9.01% |
| 2025-05-29 | 4.86 | 4.86 | 4.80 | 4.86 | +4.97% | 1.72 | 8.33% |
| 2025-05-28 | 4.48 | 4.63 | 4.24 | 4.63 | +4.99% | 2.23 | 11.75% |
| 2025-05-27 | 4.15 | 4.53 | 4.10 | 4.41 | +2.32% | 2.43 | 13.20% |