*ST创兴 sh.600193
2.17
nan%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.10 | 4.31 | 4.05 | 4.31 | +5.12% | 1.75 | 9.77% |
| 2025-05-23 | 3.92 | 4.16 | 3.92 | 4.10 | +3.54% | 1.56 | 8.93% |
| 2025-05-22 | 3.98 | 4.11 | 3.77 | 3.96 | +1.28% | 1.78 | 10.47% |
| 2025-05-21 | 3.68 | 3.91 | 3.67 | 3.91 | +5.11% | 0.96 | 5.96% |
| 2025-05-20 | 3.86 | 3.96 | 3.72 | 3.72 | -5.10% | 1.98 | 12.14% |
| 2025-05-19 | 3.90 | 4.05 | 3.80 | 3.92 | -0.25% | 1.75 | 10.38% |
| 2025-05-16 | 4.10 | 4.13 | 3.93 | 3.93 | -5.07% | 0.59 | 3.51% |
| 2025-05-15 | 4.17 | 4.33 | 4.00 | 4.14 | -0.96% | 2.49 | 14.16% |
| 2025-05-14 | 4.18 | 4.18 | 3.88 | 4.18 | +5.03% | 3.83 | 21.97% |
| 2025-05-13 | 3.98 | 3.98 | 3.98 | 3.98 | +5.01% | 0.07 | 0.39% |
| 2025-05-12 | 3.79 | 3.79 | 3.79 | 3.79 | +4.99% | 0.07 | 0.43% |
| 2025-05-09 | 3.61 | 3.61 | 3.61 | 3.61 | +4.94% | 0.08 | 0.53% |
| 2025-05-08 | 3.44 | 3.44 | 3.44 | 3.44 | +4.88% | 0.06 | 0.39% |
| 2025-05-07 | 3.28 | 3.28 | 3.28 | 3.28 | +5.13% | 0.05 | 0.33% |
| 2025-05-06 | 2.97 | 3.12 | 2.97 | 3.12 | +5.05% | 0.64 | 4.87% |